(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Escorts is 7126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 3856.55 | 3750.00 | 3889.40 | 3720.70 | 0.865 times |
| 28 Tue May 2024 | 3845.35 | 3862.55 | 3925.40 | 3812.30 | 1.114 times |
| 27 Mon May 2024 | 3852.75 | 3819.40 | 3880.00 | 3811.50 | 1.263 times |
| 24 Fri May 2024 | 3812.60 | 3807.45 | 3838.00 | 3774.30 | 0.49 times |
| 23 Thu May 2024 | 3807.45 | 3824.05 | 3841.80 | 3778.00 | 1.381 times |
| 22 Wed May 2024 | 3834.70 | 3895.00 | 3917.00 | 3823.55 | 0.439 times |
| 21 Tue May 2024 | 3887.20 | 3924.75 | 3941.90 | 3840.00 | 0.707 times |
| 18 Sat May 2024 | 3920.75 | 3794.75 | 3953.00 | 3775.40 | 0.586 times |
| 17 Fri May 2024 | 3802.25 | 3751.75 | 3810.00 | 3735.00 | 1.913 times |
| 16 Thu May 2024 | 3749.15 | 3650.05 | 3753.00 | 3647.00 | 1.095 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3849.3, but if it comes below 3849.3, then a intra day sell could be more profitable.
If you take a sell trade below 3849.3, then use 3849.3 as stoploss and 3684.34 as target. However if you take a buy trade in stock , then use 3849.3 as stoploss and 4047.3 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2647.45 |
| Downside Target | 2770.00 |
| Downside Target | 2967.45 |
| Downside Target | 3040.25 |
| Downside Target | 3270.00 |
| Downside Target | 3409.30 |
| Downside Target | 3502.15 |
| Downside Target | 3581.95 |
| Downside Target | 3720.70 |
| Downside Target | 3774.30 |
| Upside Target | 3925.40 |
| Upside Target | 3941.90 |
| Upside Target | 3953.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3743.03 |
| Downside Intraday Target | 3629.52 |
| Upside Intraday Target | 3947.73 |
| Upside Intraday Target | 4038.92 |
| Downside Intraday Target | 3834.22 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 3856.55 | 3819.40 | 3925.40 | 3720.70 | 1.075 times |
| 24 Fri May 2024 | 3812.60 | 3924.75 | 3941.90 | 3774.30 | 0.383 times |
| 18 Sat May 2024 | 3920.75 | 3554.75 | 3953.00 | 3510.00 | 0.922 times |
| 10 Fri May 2024 | 3554.80 | 3517.95 | 3581.95 | 3409.30 | 1.139 times |
| 03 Fri May 2024 | 3481.65 | 3310.55 | 3502.15 | 3270.00 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 3856.55 | 3363.00 | 3953.00 | 3335.00 | 1.01 times |
| 30 Tue Apr 2024 | 3355.20 | 2778.65 | 3410.30 | 2770.00 | 2.58 times |
| 28 Thu Mar 2024 | 2778.60 | 2899.95 | 2967.45 | 2670.75 | 0.389 times |
| 29 Thu Feb 2024 | 2854.60 | 2987.15 | 3040.25 | 2647.45 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3828.29 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3828.29 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow