(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Escorts is 6042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 3798.75 | 3896.30 | 3925.00 | 3551.70 | 2.926 times |
| 03 Mon Jun 2024 | 3896.30 | 3849.45 | 3925.00 | 3828.25 | 0.944 times |
| 31 Fri May 2024 | 3816.35 | 3858.80 | 3892.10 | 3795.20 | 0.462 times |
| 30 Thu May 2024 | 3846.20 | 3851.30 | 3868.95 | 3792.60 | 1.212 times |
| 29 Wed May 2024 | 3856.55 | 3750.00 | 3889.40 | 3720.70 | 1.021 times |
| 28 Tue May 2024 | 3845.35 | 3862.55 | 3925.40 | 3812.30 | 1.314 times |
| 27 Mon May 2024 | 3852.75 | 3819.40 | 3880.00 | 3811.50 | 1.489 times |
| 24 Fri May 2024 | 3812.60 | 3807.45 | 3838.00 | 3774.30 | 0.578 times |
| 23 Thu May 2024 | 3807.45 | 3824.05 | 3841.80 | 3778.00 | 1.628 times |
| 22 Wed May 2024 | 3834.70 | 3895.00 | 3917.00 | 3823.55 | 0.518 times |
Stock of Escorts (Escorts) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 3890.8 or till 4050. Use a stoploss of 3758.22 and if this stock hits its stoploss, then it can fall down till 3625.59
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2647.45 |
| Downside Target | 2770.00 |
| Downside Target | 2967.45 |
| Downside Target | 3040.25 |
| Downside Target | 3335.00 |
| Downside Target | 3409.30 |
| Downside Target | 3510.00 |
| Downside Target | 3720.70 |
| Upside Target | 3925.00 |
| Upside Target | 3925.40 |
| Upside Target | 3941.90 |
| Upside Target | 3953.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3591.97 |
| Downside Intraday Target | 3385.18 |
| Upside Intraday Target | 3965.27 |
| Upside Intraday Target | 4131.78 |
| Downside Intraday Target | 3758.48 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 3798.75 | 3849.45 | 3925.00 | 3551.70 | 0.704 times |
| 31 Fri May 2024 | 3816.35 | 3819.40 | 3925.40 | 3720.70 | 1.545 times |
| 24 Fri May 2024 | 3812.60 | 3924.75 | 3941.90 | 3774.30 | 0.383 times |
| 18 Sat May 2024 | 3920.75 | 3554.75 | 3953.00 | 3510.00 | 0.922 times |
| 10 Fri May 2024 | 3554.80 | 3517.95 | 3581.95 | 3409.30 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 3798.75 | 3849.45 | 3925.00 | 3551.70 | 0.112 times |
| 31 Fri May 2024 | 3816.35 | 3363.00 | 3953.00 | 3335.00 | 1.062 times |
| 30 Tue Apr 2024 | 3355.20 | 2778.65 | 3410.30 | 2770.00 | 2.58 times |
| 28 Thu Mar 2024 | 2778.60 | 2899.95 | 2967.45 | 2670.75 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3831.76 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3831.76 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow