(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Spicejet is 4401109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 56.37 | 57.94 | 58.39 | 56.01 | 0.644 times |
| 30 Tue Jul 2024 | 57.83 | 58.25 | 59.25 | 57.22 | 0.42 times |
| 29 Mon Jul 2024 | 58.25 | 59.80 | 60.84 | 57.83 | 1.175 times |
| 26 Fri Jul 2024 | 57.62 | 56.12 | 59.79 | 56.12 | 1.113 times |
| 25 Thu Jul 2024 | 57.17 | 57.00 | 57.90 | 56.60 | 0.345 times |
| 24 Wed Jul 2024 | 58.00 | 56.72 | 58.75 | 56.72 | 0.722 times |
| 23 Tue Jul 2024 | 56.72 | 55.95 | 58.80 | 53.00 | 1.358 times |
| 22 Mon Jul 2024 | 54.81 | 56.00 | 56.90 | 54.54 | 0.379 times |
| 19 Fri Jul 2024 | 56.38 | 55.54 | 58.27 | 55.50 | 0.819 times |
| 18 Thu Jul 2024 | 55.28 | 57.65 | 57.65 | 54.40 | 0.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.6 or till 60.3. Use a stoploss of 55.32 and if this stock hits its stoploss, then it can fall down till 53.08
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 48.50 |
| Downside Target | 51.00 |
| Downside Target | 52.71 |
| Downside Target | 54.71 |
| Upside Target | 58.90 |
| Upside Target | 60.00 |
| Upside Target | 60.31 |
| Upside Target | 60.84 |
| Upside Target | 64.00 |
| Upside Target | 65.50 |
| Upside Target | 71.45 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 54.64 |
| Downside Intraday Target | 52.91 |
| Upside Intraday Target | 59.47 |
| Upside Intraday Target | 62.57 |
| Upside Intraday Target | 57.74 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 56.37 | 59.80 | 60.84 | 56.01 | 0.571 times |
| 26 Fri Jul 2024 | 57.62 | 56.00 | 59.79 | 53.00 | 0.622 times |
| 19 Fri Jul 2024 | 56.38 | 52.93 | 60.00 | 52.71 | 2.477 times |
| 12 Fri Jul 2024 | 51.89 | 54.30 | 56.65 | 46.00 | 1.266 times |
| 05 Fri Jul 2024 | 54.28 | 51.90 | 55.65 | 51.00 | 1.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 56.37 | 51.90 | 60.84 | 46.00 | 2.186 times |
| 28 Fri Jun 2024 | 51.96 | 58.00 | 58.90 | 46.05 | 0.677 times |
| 31 Fri May 2024 | 56.60 | 60.88 | 64.00 | 54.71 | 0.697 times |
| 30 Tue Apr 2024 | 60.69 | 60.31 | 71.45 | 60.31 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow