(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Spicejet is 4293143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 57.17 | 57.00 | 57.90 | 56.60 | 0.353 times |
| 24 Wed Jul 2024 | 58.00 | 56.72 | 58.75 | 56.72 | 0.741 times |
| 23 Tue Jul 2024 | 56.72 | 55.95 | 58.80 | 53.00 | 1.392 times |
| 22 Mon Jul 2024 | 54.81 | 56.00 | 56.90 | 54.54 | 0.389 times |
| 19 Fri Jul 2024 | 56.38 | 55.54 | 58.27 | 55.50 | 0.84 times |
| 18 Thu Jul 2024 | 55.28 | 57.65 | 57.65 | 54.40 | 0.747 times |
| 16 Tue Jul 2024 | 57.70 | 59.00 | 60.00 | 57.28 | 3.015 times |
| 15 Mon Jul 2024 | 55.89 | 52.93 | 57.00 | 52.71 | 1.855 times |
| 12 Fri Jul 2024 | 51.89 | 52.20 | 53.80 | 51.50 | 0.437 times |
| 11 Thu Jul 2024 | 51.97 | 53.00 | 53.00 | 51.70 | 0.234 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 54.16 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 59.2 as target.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 48.50 |
| Downside Target | 51.00 |
| Downside Target | 52.71 |
| Downside Target | 54.71 |
| Upside Target | 58.80 |
| Upside Target | 58.90 |
| Upside Target | 60.00 |
| Upside Target | 60.31 |
| Upside Target | 64.00 |
| Upside Target | 65.50 |
| Upside Target | 71.45 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 53.85 |
| Downside Intraday Target | 50.52 |
| Upside Intraday Target | 59.65 |
| Upside Intraday Target | 62.12 |
| Downside Intraday Target | 56.32 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 57.17 | 56.00 | 58.80 | 53.00 | 0.445 times |
| 19 Fri Jul 2024 | 56.38 | 52.93 | 60.00 | 52.71 | 2.477 times |
| 12 Fri Jul 2024 | 51.89 | 54.30 | 56.65 | 46.00 | 1.266 times |
| 05 Fri Jul 2024 | 54.28 | 51.90 | 55.65 | 51.00 | 1.572 times |
| 28 Fri Jun 2024 | 51.96 | 54.89 | 55.89 | 51.05 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 57.17 | 51.90 | 60.00 | 46.00 | 1.755 times |
| 28 Fri Jun 2024 | 51.96 | 58.00 | 58.90 | 46.05 | 0.677 times |
| 31 Fri May 2024 | 56.60 | 60.88 | 64.00 | 54.71 | 0.697 times |
| 30 Tue Apr 2024 | 60.69 | 60.31 | 71.45 | 60.31 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow