Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Spicejet is 4057081

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	56.72	55.95	58.80	53.00	1.473 times
22 Mon Jul 2024	54.81	56.00	56.90	54.54	0.411 times
19 Fri Jul 2024	56.38	55.54	58.27	55.50	0.889 times
18 Thu Jul 2024	55.28	57.65	57.65	54.40	0.79 times
16 Tue Jul 2024	57.70	59.00	60.00	57.28	3.19 times
15 Mon Jul 2024	55.89	52.93	57.00	52.71	1.962 times
12 Fri Jul 2024	51.89	52.20	53.80	51.50	0.462 times
11 Thu Jul 2024	51.97	53.00	53.00	51.70	0.248 times
10 Wed Jul 2024	52.34	52.80	54.30	51.50	0.372 times
09 Tue Jul 2024	52.77	55.10	55.79	46.00	0.789 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.7, but if it comes below 55.7, then a intra day sell could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 53.71 as target. However if you take a buy trade in stock , then use 55.7 as stoploss and 58.1 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	46.00
Downside Target	48.50
Downside Target	51.00
Downside Target	52.71
Downside Target	54.71
Upside Target	58.80
Upside Target	58.90
Upside Target	60.00
Upside Target	60.31
Upside Target	64.00
Upside Target	65.50
Upside Target	71.45

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	53.55
Downside Intraday Target	50.37
Upside Intraday Target	59.35
Upside Intraday Target	61.97
Downside Intraday Target	56.17

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	56.72	56.00	58.80	53.00	0.276 times
19 Fri Jul 2024	56.38	52.93	60.00	52.71	2.477 times
12 Fri Jul 2024	51.89	54.30	56.65	46.00	1.266 times
05 Fri Jul 2024	54.28	51.90	55.65	51.00	1.572 times
28 Fri Jun 2024	51.96	54.89	55.89	51.05	0.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	56.72	51.90	60.00	46.00	1.618 times
28 Fri Jun 2024	51.96	58.00	58.90	46.05	0.677 times
31 Fri May 2024	56.60	60.88	64.00	54.71	0.697 times
30 Tue Apr 2024	60.69	60.31	71.45	60.31	0.962 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.88 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.