Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of Spicejet is 1964745

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	51.97	53.00	53.00	51.70	0.512 times
10 Wed Jul 2024	52.34	52.80	54.30	51.50	0.769 times
09 Tue Jul 2024	52.77	55.10	55.79	46.00	1.63 times
08 Mon Jul 2024	56.02	54.30	56.65	54.30	1.829 times
05 Fri Jul 2024	54.28	54.85	55.65	53.70	1.32 times
04 Thu Jul 2024	53.88	51.50	54.65	51.05	1.72 times
03 Wed Jul 2024	51.13	51.90	52.90	51.00	0.654 times
02 Tue Jul 2024	51.58	52.65	52.74	51.16	0.508 times
01 Mon Jul 2024	52.17	51.90	52.95	51.90	0.295 times
28 Fri Jun 2024	51.96	52.30	52.30	51.36	0.448 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52, but if it comes above 52, then a intra day buy could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 50.2 as target. However if you take a buy trade in stock , then use 52 as stoploss and 53.46 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	46.00
Downside Target	48.50
Downside Target	51.00
Upside Target	53.10
Upside Target	54.50
Upside Target	56.65
Upside Target	57.00
Upside Target	58.90
Upside Target	60.31
Upside Target	64.00
Upside Target	65.50
Upside Target	71.45

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	46.43
Downside Intraday Target	40.89
Upside Intraday Target	57.08
Upside Intraday Target	62.19
Downside Intraday Target	51.54

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	51.97	54.30	56.65	46.00	1.054 times
05 Fri Jul 2024	54.28	51.90	55.65	51.00	1.572 times
28 Fri Jun 2024	51.96	54.89	55.89	51.05	0.926 times
21 Fri Jun 2024	55.18	55.04	55.89	53.10	0.713 times
14 Fri Jun 2024	55.26	56.50	57.00	54.50	0.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jul 2024	51.97	51.90	56.65	46.00	0.53 times
28 Fri Jun 2024	51.96	58.00	58.90	46.05	0.677 times
31 Fri May 2024	56.60	60.88	64.00	54.71	0.697 times
30 Tue Apr 2024	60.69	60.31	71.45	60.31	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.