(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Spicejet is 1182357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 53.88 | 51.50 | 54.65 | 51.05 | 2.859 times |
| 03 Wed Jul 2024 | 51.13 | 51.90 | 52.90 | 51.00 | 1.086 times |
| 02 Tue Jul 2024 | 51.58 | 52.65 | 52.74 | 51.16 | 0.845 times |
| 01 Mon Jul 2024 | 52.17 | 51.90 | 52.95 | 51.90 | 0.491 times |
| 28 Fri Jun 2024 | 51.96 | 52.30 | 52.30 | 51.36 | 0.744 times |
| 27 Thu Jun 2024 | 51.27 | 52.56 | 53.50 | 51.05 | 1.374 times |
| 26 Wed Jun 2024 | 52.85 | 53.48 | 53.90 | 52.65 | 0.794 times |
| 25 Tue Jun 2024 | 53.34 | 54.32 | 54.59 | 53.30 | 0.747 times |
| 24 Mon Jun 2024 | 55.18 | 54.89 | 55.89 | 54.66 | 1.095 times |
| 21 Fri Jun 2024 | 55.18 | 54.89 | 55.89 | 54.66 | 1.095 times |
Stock of Spicejet (Spicejet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 52.4 or till 50.5. Use a stoploss of 53.98 and if the stock hits stoploss, then it can shoot up till 55.58
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.05 |
| Downside Target | 48.50 |
| Downside Target | 51.00 |
| Downside Target | 53.10 |
| Upside Target | 54.50 |
| Upside Target | 55.89 |
| Upside Target | 57.00 |
| Upside Target | 58.90 |
| Upside Target | 60.31 |
| Upside Target | 64.00 |
| Upside Target | 65.50 |
| Upside Target | 71.45 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 51.7 |
| Downside Intraday Target | 49.53 |
| Upside Intraday Target | 55.35 |
| Upside Intraday Target | 56.83 |
| Downside Intraday Target | 53.18 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 53.88 | 51.90 | 54.65 | 51.00 | 1.111 times |
| 28 Fri Jun 2024 | 51.96 | 54.89 | 55.89 | 51.05 | 0.926 times |
| 21 Fri Jun 2024 | 55.18 | 55.04 | 55.89 | 53.10 | 0.713 times |
| 14 Fri Jun 2024 | 55.26 | 56.50 | 57.00 | 54.50 | 0.606 times |
| 07 Fri Jun 2024 | 55.96 | 58.00 | 58.90 | 46.05 | 1.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 53.88 | 51.90 | 54.65 | 51.00 | 0.182 times |
| 28 Fri Jun 2024 | 51.96 | 58.00 | 58.90 | 46.05 | 0.677 times |
| 31 Fri May 2024 | 56.60 | 60.88 | 64.00 | 54.71 | 0.697 times |
| 30 Tue Apr 2024 | 60.69 | 60.31 | 71.45 | 60.31 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow