Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Spicejet is 1415108

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	51.96	52.30	52.30	51.36	0.622 times
27 Thu Jun 2024	51.27	52.56	53.50	51.05	1.148 times
26 Wed Jun 2024	52.85	53.48	53.90	52.65	0.663 times
25 Tue Jun 2024	53.34	54.32	54.59	53.30	0.624 times
24 Mon Jun 2024	55.18	54.89	55.89	54.66	0.915 times
21 Fri Jun 2024	55.18	54.89	55.89	54.66	0.915 times
20 Thu Jun 2024	54.89	53.70	55.80	53.10	1.446 times
19 Wed Jun 2024	53.55	54.44	55.00	53.36	1.195 times
18 Tue Jun 2024	54.41	55.04	55.45	54.12	0.734 times
14 Fri Jun 2024	55.26	55.40	55.69	55.00	1.181 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.7, but if it comes above 52.7, then a intra day buy could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 50.6 as target. However if you take a buy trade in stock , then use 52.7 as stoploss and 54.39 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	46.05
Downside Target	48.50
Downside Target	51.05
Upside Target	53.10
Upside Target	54.50
Upside Target	58.90
Upside Target	60.31
Upside Target	60.88
Upside Target	62.01
Upside Target	64.00
Upside Target	65.50
Upside Target	71.45
Upside Target	77.50

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	50.04
Downside Intraday Target	48.13
Upside Intraday Target	54.88
Upside Intraday Target	57.81
Upside Intraday Target	52.97

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	51.96	54.89	55.89	51.05	0.926 times
21 Fri Jun 2024	55.18	55.04	55.89	53.10	0.713 times
14 Fri Jun 2024	55.26	56.50	57.00	54.50	0.606 times
07 Fri Jun 2024	55.96	58.00	58.90	46.05	1.556 times
31 Fri May 2024	56.60	60.50	60.88	55.50	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	51.96	58.00	58.90	46.05	0.677 times
31 Fri May 2024	56.60	60.88	64.00	54.71	0.697 times
30 Tue Apr 2024	60.69	60.31	71.45	60.31	0.962 times
28 Thu Mar 2024	60.01	64.00	65.50	48.50	0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.91 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.