(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Spicejet is 1315751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 54.28 | 54.85 | 55.65 | 53.70 | 1.971 times |
| 04 Thu Jul 2024 | 53.88 | 51.50 | 54.65 | 51.05 | 2.569 times |
| 03 Wed Jul 2024 | 51.13 | 51.90 | 52.90 | 51.00 | 0.976 times |
| 02 Tue Jul 2024 | 51.58 | 52.65 | 52.74 | 51.16 | 0.759 times |
| 01 Mon Jul 2024 | 52.17 | 51.90 | 52.95 | 51.90 | 0.441 times |
| 28 Fri Jun 2024 | 51.96 | 52.30 | 52.30 | 51.36 | 0.669 times |
| 27 Thu Jun 2024 | 51.27 | 52.56 | 53.50 | 51.05 | 1.234 times |
| 26 Wed Jun 2024 | 52.85 | 53.48 | 53.90 | 52.65 | 0.713 times |
| 25 Tue Jun 2024 | 53.34 | 54.32 | 54.59 | 53.30 | 0.671 times |
| 24 Mon Jun 2024 | 55.18 | 54.89 | 55.89 | 54.66 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.5 or till 57.4. Use a stoploss of 53.94 and if this stock hits its stoploss, then it can fall down till 52.36
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.05 |
| Downside Target | 48.50 |
| Downside Target | 51.00 |
| Downside Target | 53.10 |
| Upside Target | 54.50 |
| Upside Target | 57.00 |
| Upside Target | 58.90 |
| Upside Target | 60.31 |
| Upside Target | 64.00 |
| Upside Target | 65.50 |
| Upside Target | 71.45 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 51.64 |
| Downside Intraday Target | 48.99 |
| Upside Intraday Target | 56.29 |
| Upside Intraday Target | 58.29 |
| Downside Intraday Target | 53.64 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 54.28 | 51.90 | 55.65 | 51.00 | 1.572 times |
| 28 Fri Jun 2024 | 51.96 | 54.89 | 55.89 | 51.05 | 0.926 times |
| 21 Fri Jun 2024 | 55.18 | 55.04 | 55.89 | 53.10 | 0.713 times |
| 14 Fri Jun 2024 | 55.26 | 56.50 | 57.00 | 54.50 | 0.606 times |
| 07 Fri Jun 2024 | 55.96 | 58.00 | 58.90 | 46.05 | 1.556 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 54.28 | 51.90 | 55.65 | 51.00 | 0.258 times |
| 28 Fri Jun 2024 | 51.96 | 58.00 | 58.90 | 46.05 | 0.677 times |
| 31 Fri May 2024 | 56.60 | 60.88 | 64.00 | 54.71 | 0.697 times |
| 30 Tue Apr 2024 | 60.69 | 60.31 | 71.45 | 60.31 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow