(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Spicejet is 3935027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 55.28 | 57.65 | 57.65 | 54.40 | 0.815 times |
| 16 Tue Jul 2024 | 57.70 | 59.00 | 60.00 | 57.28 | 3.289 times |
| 15 Mon Jul 2024 | 55.89 | 52.93 | 57.00 | 52.71 | 2.023 times |
| 12 Fri Jul 2024 | 51.89 | 52.20 | 53.80 | 51.50 | 0.477 times |
| 11 Thu Jul 2024 | 51.97 | 53.00 | 53.00 | 51.70 | 0.256 times |
| 10 Wed Jul 2024 | 52.34 | 52.80 | 54.30 | 51.50 | 0.384 times |
| 09 Tue Jul 2024 | 52.77 | 55.10 | 55.79 | 46.00 | 0.814 times |
| 08 Mon Jul 2024 | 56.02 | 54.30 | 56.65 | 54.30 | 0.913 times |
| 05 Fri Jul 2024 | 54.28 | 54.85 | 55.65 | 53.70 | 0.659 times |
| 04 Thu Jul 2024 | 53.88 | 51.50 | 54.65 | 51.05 | 0.859 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.4 as stoploss in an intra day sell trade for a target of 53.58. However, stock will show a bullish move above 55.4.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 48.50 |
| Downside Target | 51.00 |
| Downside Target | 52.71 |
| Downside Target | 54.71 |
| Upside Target | 58.90 |
| Upside Target | 60.00 |
| Upside Target | 60.31 |
| Upside Target | 64.00 |
| Upside Target | 65.50 |
| Upside Target | 71.45 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 51.99 |
| Downside Intraday Target | 48.71 |
| Upside Intraday Target | 59.28 |
| Upside Intraday Target | 63.29 |
| Upside Intraday Target | 56 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 55.28 | 52.93 | 60.00 | 52.71 | 2.155 times |
| 12 Fri Jul 2024 | 51.89 | 54.30 | 56.65 | 46.00 | 1.266 times |
| 05 Fri Jul 2024 | 54.28 | 51.90 | 55.65 | 51.00 | 1.572 times |
| 28 Fri Jun 2024 | 51.96 | 54.89 | 55.89 | 51.05 | 0.926 times |
| 21 Fri Jun 2024 | 55.18 | 55.04 | 55.89 | 53.10 | 0.713 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 55.28 | 51.90 | 60.00 | 46.00 | 1.289 times |
| 28 Fri Jun 2024 | 51.96 | 58.00 | 58.90 | 46.05 | 0.677 times |
| 31 Fri May 2024 | 56.60 | 60.88 | 64.00 | 54.71 | 0.697 times |
| 30 Tue Apr 2024 | 60.69 | 60.31 | 71.45 | 60.31 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow