Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Spicejet is 4127144

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	56.38	55.54	58.27	55.50	0.873 times
18 Thu Jul 2024	55.28	57.65	57.65	54.40	0.777 times
16 Tue Jul 2024	57.70	59.00	60.00	57.28	3.136 times
15 Mon Jul 2024	55.89	52.93	57.00	52.71	1.929 times
12 Fri Jul 2024	51.89	52.20	53.80	51.50	0.454 times
11 Thu Jul 2024	51.97	53.00	53.00	51.70	0.244 times
10 Wed Jul 2024	52.34	52.80	54.30	51.50	0.366 times
09 Tue Jul 2024	52.77	55.10	55.79	46.00	0.776 times
08 Mon Jul 2024	56.02	54.30	56.65	54.30	0.871 times
05 Fri Jul 2024	54.28	54.85	55.65	53.70	0.628 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 53.65 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 57.8 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	46.00
Downside Target	48.50
Downside Target	51.00
Downside Target	52.71
Downside Target	54.71
Upside Target	58.90
Upside Target	60.00
Upside Target	60.31
Upside Target	64.00
Upside Target	65.50
Upside Target	71.45

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	52.73
Downside Intraday Target	49.07
Upside Intraday Target	60.02
Upside Intraday Target	63.65
Downside Intraday Target	56.36

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	56.38	52.93	60.00	52.71	2.477 times
12 Fri Jul 2024	51.89	54.30	56.65	46.00	1.266 times
05 Fri Jul 2024	54.28	51.90	55.65	51.00	1.572 times
28 Fri Jun 2024	51.96	54.89	55.89	51.05	0.926 times
21 Fri Jun 2024	55.18	55.04	55.89	53.10	0.713 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	56.38	51.90	60.00	46.00	1.395 times
28 Fri Jun 2024	51.96	58.00	58.90	46.05	0.677 times
31 Fri May 2024	56.60	60.88	64.00	54.71	0.697 times
30 Tue Apr 2024	60.69	60.31	71.45	60.31	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.71 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.