(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Spicejet is 5919942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 65.00 | 65.40 | 66.00 | 64.30 | 0.773 times |
| 30 Tue Jan 2024 | 65.14 | 64.75 | 67.30 | 63.85 | 1.713 times |
| 29 Mon Jan 2024 | 64.29 | 62.80 | 65.40 | 61.70 | 1.666 times |
| 25 Thu Jan 2024 | 61.58 | 63.25 | 63.63 | 61.25 | 0.514 times |
| 24 Wed Jan 2024 | 62.84 | 62.40 | 63.50 | 61.55 | 0.53 times |
| 23 Tue Jan 2024 | 61.66 | 65.40 | 65.50 | 61.40 | 0.496 times |
| 22 Mon Jan 2024 | 64.73 | 64.65 | 67.00 | 64.40 | 0.8 times |
| 19 Fri Jan 2024 | 64.00 | 64.00 | 64.80 | 63.05 | 0.651 times |
| 18 Thu Jan 2024 | 63.29 | 64.00 | 64.90 | 61.80 | 0.6 times |
| 17 Wed Jan 2024 | 64.39 | 63.99 | 66.67 | 63.05 | 1.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 63.5. However, stock will show a bullish move above 65.3.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 30.95 |
| Downside Target | 34.00 |
| Downside Target | 35.81 |
| Downside Target | 42.95 |
| Downside Target | 48.38 |
| Downside Target | 58.05 |
| Downside Target | 60.95 |
| Downside Target | 64.30 |
| Upside Target | 66.67 |
| Upside Target | 67.00 |
| Upside Target | 67.30 |
| Upside Target | 67.35 |
| Upside Target | 69.20 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 62.03 |
| Downside Intraday Target | 59.07 |
| Upside Intraday Target | 67.63 |
| Upside Intraday Target | 70.27 |
| Downside Intraday Target | 64.67 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 65.00 | 62.80 | 67.30 | 61.70 | 1.775 times |
| 25 Thu Jan 2024 | 61.58 | 64.65 | 67.00 | 61.25 | 0.439 times |
| 19 Fri Jan 2024 | 64.00 | 65.31 | 66.67 | 61.75 | 0.718 times |
| 12 Fri Jan 2024 | 65.31 | 62.40 | 67.35 | 60.95 | 1.563 times |
| 05 Fri Jan 2024 | 62.20 | 60.67 | 64.30 | 58.05 | 1.826 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 65.00 | 60.67 | 67.35 | 58.05 | 0.381 times |
| 29 Fri Dec 2023 | 60.05 | 45.50 | 69.20 | 43.40 | 3.214 times |
| 30 Thu Nov 2023 | 44.29 | 36.20 | 48.38 | 35.81 | 1.337 times |
| 31 Tue Oct 2023 | 36.00 | 36.00 | 43.82 | 34.00 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow