(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Spicejet is 5932369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 61.58 | 63.25 | 63.63 | 61.25 | 0.513 times |
| 24 Wed Jan 2024 | 62.84 | 62.40 | 63.50 | 61.55 | 0.529 times |
| 23 Tue Jan 2024 | 61.66 | 65.40 | 65.50 | 61.40 | 0.495 times |
| 22 Mon Jan 2024 | 64.73 | 64.65 | 67.00 | 64.40 | 0.798 times |
| 19 Fri Jan 2024 | 64.00 | 64.00 | 64.80 | 63.05 | 0.65 times |
| 18 Thu Jan 2024 | 63.29 | 64.00 | 64.90 | 61.80 | 0.599 times |
| 17 Wed Jan 2024 | 64.39 | 63.99 | 66.67 | 63.05 | 1.83 times |
| 16 Tue Jan 2024 | 65.12 | 64.63 | 65.95 | 61.75 | 1.193 times |
| 15 Mon Jan 2024 | 64.41 | 65.31 | 65.81 | 63.30 | 1.042 times |
| 12 Fri Jan 2024 | 65.31 | 67.30 | 67.35 | 65.00 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.7 as stoploss in an intra day buy trade for a target of 62.81. However, stock will show a bearish move below 60.7.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 30.95 |
| Downside Target | 34.00 |
| Downside Target | 35.81 |
| Downside Target | 42.95 |
| Downside Target | 48.38 |
| Downside Target | 58.05 |
| Downside Target | 60.95 |
| Upside Target | 63.40 |
| Upside Target | 64.30 |
| Upside Target | 66.67 |
| Upside Target | 67.00 |
| Upside Target | 67.35 |
| Upside Target | 69.20 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 59.55 |
| Downside Intraday Target | 57.53 |
| Upside Intraday Target | 65.3 |
| Upside Intraday Target | 69.03 |
| Upside Intraday Target | 63.28 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 61.58 | 64.65 | 67.00 | 61.25 | 0.439 times |
| 19 Fri Jan 2024 | 64.00 | 65.31 | 66.67 | 61.75 | 0.718 times |
| 12 Fri Jan 2024 | 65.31 | 62.40 | 67.35 | 60.95 | 1.563 times |
| 05 Fri Jan 2024 | 62.20 | 60.67 | 64.30 | 58.05 | 1.826 times |
| 29 Fri Dec 2023 | 60.05 | 62.95 | 63.40 | 59.00 | 0.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 61.58 | 60.67 | 67.35 | 58.05 | 0.315 times |
| 29 Fri Dec 2023 | 60.05 | 45.50 | 69.20 | 43.40 | 3.214 times |
| 30 Thu Nov 2023 | 44.29 | 36.20 | 48.38 | 35.81 | 1.337 times |
| 31 Tue Oct 2023 | 36.00 | 36.00 | 43.82 | 34.00 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow