(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Spicejet is 7164961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 62.84 | 62.40 | 63.50 | 61.55 | 0.438 times |
| 23 Tue Jan 2024 | 61.66 | 65.40 | 65.50 | 61.40 | 0.41 times |
| 22 Mon Jan 2024 | 64.73 | 64.65 | 67.00 | 64.40 | 0.661 times |
| 19 Fri Jan 2024 | 64.00 | 64.00 | 64.80 | 63.05 | 0.538 times |
| 18 Thu Jan 2024 | 63.29 | 64.00 | 64.90 | 61.80 | 0.496 times |
| 17 Wed Jan 2024 | 64.39 | 63.99 | 66.67 | 63.05 | 1.515 times |
| 16 Tue Jan 2024 | 65.12 | 64.63 | 65.95 | 61.75 | 0.988 times |
| 15 Mon Jan 2024 | 64.41 | 65.31 | 65.81 | 63.30 | 0.862 times |
| 12 Fri Jan 2024 | 65.31 | 67.30 | 67.35 | 65.00 | 0.722 times |
| 11 Thu Jan 2024 | 66.57 | 66.30 | 67.35 | 65.10 | 1.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.9 or till 67.5. Use a stoploss of 62.69 and if this stock hits its stoploss, then it can fall down till 60.49
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 30.95 |
| Downside Target | 34.00 |
| Downside Target | 35.81 |
| Downside Target | 42.95 |
| Downside Target | 48.38 |
| Downside Target | 58.05 |
| Downside Target | 60.95 |
| Upside Target | 63.40 |
| Upside Target | 64.30 |
| Upside Target | 66.67 |
| Upside Target | 67.00 |
| Upside Target | 67.35 |
| Upside Target | 69.20 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 60.49 |
| Downside Intraday Target | 58.15 |
| Upside Intraday Target | 66.09 |
| Upside Intraday Target | 69.35 |
| Upside Intraday Target | 63.75 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 62.84 | 64.65 | 67.00 | 61.40 | 0.343 times |
| 19 Fri Jan 2024 | 64.00 | 65.31 | 66.67 | 61.75 | 0.718 times |
| 12 Fri Jan 2024 | 65.31 | 62.40 | 67.35 | 60.95 | 1.563 times |
| 05 Fri Jan 2024 | 62.20 | 60.67 | 64.30 | 58.05 | 1.826 times |
| 29 Fri Dec 2023 | 60.05 | 62.95 | 63.40 | 59.00 | 0.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 62.84 | 60.67 | 67.35 | 58.05 | 0.307 times |
| 29 Fri Dec 2023 | 60.05 | 45.50 | 69.20 | 43.40 | 3.214 times |
| 30 Thu Nov 2023 | 44.29 | 36.20 | 48.38 | 35.81 | 1.337 times |
| 31 Tue Oct 2023 | 36.00 | 36.00 | 43.82 | 34.00 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow