(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Spicejet is 8515354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 63.29 | 64.00 | 64.90 | 61.80 | 0.417 times |
| 17 Wed Jan 2024 | 64.39 | 63.99 | 66.67 | 63.05 | 1.275 times |
| 16 Tue Jan 2024 | 65.12 | 64.63 | 65.95 | 61.75 | 0.831 times |
| 15 Mon Jan 2024 | 64.41 | 65.31 | 65.81 | 63.30 | 0.726 times |
| 12 Fri Jan 2024 | 65.31 | 67.30 | 67.35 | 65.00 | 0.607 times |
| 11 Thu Jan 2024 | 66.57 | 66.30 | 67.35 | 65.10 | 1.388 times |
| 10 Wed Jan 2024 | 65.44 | 64.00 | 65.99 | 63.50 | 1.816 times |
| 09 Tue Jan 2024 | 62.20 | 61.70 | 64.07 | 61.30 | 0.919 times |
| 08 Mon Jan 2024 | 61.09 | 62.40 | 62.60 | 60.95 | 0.427 times |
| 05 Fri Jan 2024 | 62.20 | 62.50 | 64.30 | 61.55 | 0.774 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.5 or till 67.2. Use a stoploss of 62.24 and if this stock hits its stoploss, then it can fall down till 59.99
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 30.95 |
| Downside Target | 34.00 |
| Downside Target | 35.81 |
| Downside Target | 42.95 |
| Downside Target | 48.38 |
| Downside Target | 53.59 |
| Downside Target | 58.05 |
| Downside Target | 60.95 |
| Upside Target | 63.40 |
| Upside Target | 66.67 |
| Upside Target | 67.35 |
| Upside Target | 69.20 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 61.14 |
| Downside Intraday Target | 58.98 |
| Upside Intraday Target | 66.06 |
| Upside Intraday Target | 68.82 |
| Upside Intraday Target | 63.9 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 63.29 | 65.31 | 66.67 | 61.75 | 0.63 times |
| 12 Fri Jan 2024 | 65.31 | 62.40 | 67.35 | 60.95 | 1.563 times |
| 05 Fri Jan 2024 | 62.20 | 60.67 | 64.30 | 58.05 | 1.826 times |
| 29 Fri Dec 2023 | 60.05 | 62.95 | 63.40 | 59.00 | 0.142 times |
| 22 Fri Dec 2023 | 62.37 | 53.66 | 69.20 | 53.59 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 63.29 | 60.67 | 67.35 | 58.05 | 0.267 times |
| 29 Fri Dec 2023 | 60.05 | 45.50 | 69.20 | 43.40 | 3.214 times |
| 30 Thu Nov 2023 | 44.29 | 36.20 | 48.38 | 35.81 | 1.337 times |
| 31 Tue Oct 2023 | 36.00 | 36.00 | 43.82 | 34.00 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow