(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Spicejet is 5523632
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 65.14 | 64.75 | 67.30 | 63.85 | 1.836 times |
29 Mon Jan 2024 | 64.29 | 62.80 | 65.40 | 61.70 | 1.786 times |
25 Thu Jan 2024 | 61.58 | 63.25 | 63.63 | 61.25 | 0.551 times |
24 Wed Jan 2024 | 62.84 | 62.40 | 63.50 | 61.55 | 0.569 times |
23 Tue Jan 2024 | 61.66 | 65.40 | 65.50 | 61.40 | 0.532 times |
22 Mon Jan 2024 | 64.73 | 64.65 | 67.00 | 64.40 | 0.857 times |
19 Fri Jan 2024 | 64.00 | 64.00 | 64.80 | 63.05 | 0.698 times |
18 Thu Jan 2024 | 63.29 | 64.00 | 64.90 | 61.80 | 0.644 times |
17 Wed Jan 2024 | 64.39 | 63.99 | 66.67 | 63.05 | 1.965 times |
16 Tue Jan 2024 | 65.12 | 64.63 | 65.95 | 61.75 | 1.281 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.2 as stoploss in an intra day sell trade for a target of 63.25. However, stock will show a bullish move above 65.2.
Share price targets for Spicejet (Spicejet)
Target Type | Value |
Downside Target | 30.95 |
Downside Target | 34.00 |
Downside Target | 35.81 |
Downside Target | 42.95 |
Downside Target | 48.38 |
Downside Target | 58.05 |
Downside Target | 60.95 |
Downside Target | 64.30 |
Upside Target | 66.67 |
Upside Target | 67.00 |
Upside Target | 67.30 |
Upside Target | 67.35 |
Upside Target | 69.20 |
Intraday share price targets for Spicejet (Spicejet)
Target Type | Value |
Downside Intraday Target | 62.13 |
Downside Intraday Target | 59.11 |
Upside Intraday Target | 67.73 |
Upside Intraday Target | 70.31 |
Downside Intraday Target | 64.71 |
Weekly technical analysis of Spicejet (Spicejet)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 65.14 | 62.80 | 67.30 | 61.70 | 1.444 times |
25 Thu Jan 2024 | 61.58 | 64.65 | 67.00 | 61.25 | 0.439 times |
19 Fri Jan 2024 | 64.00 | 65.31 | 66.67 | 61.75 | 0.718 times |
12 Fri Jan 2024 | 65.31 | 62.40 | 67.35 | 60.95 | 1.563 times |
05 Fri Jan 2024 | 62.20 | 60.67 | 64.30 | 58.05 | 1.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 65.14 | 60.67 | 67.35 | 58.05 | 0.368 times |
29 Fri Dec 2023 | 60.05 | 45.50 | 69.20 | 43.40 | 3.214 times |
30 Thu Nov 2023 | 44.29 | 36.20 | 48.38 | 35.81 | 1.337 times |
31 Tue Oct 2023 | 36.00 | 36.00 | 43.82 | 34.00 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow