(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Ksb is 1452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 4625.15 | 4634.65 | 4721.40 | 4580.00 | 0.605 times |
| 07 Fri Jun 2024 | 4586.30 | 4594.00 | 4609.15 | 4490.50 | 0.486 times |
| 06 Thu Jun 2024 | 4507.35 | 4457.30 | 4578.15 | 4457.30 | 0.694 times |
| 05 Wed Jun 2024 | 4435.90 | 4530.00 | 4530.00 | 4124.60 | 2.563 times |
| 04 Tue Jun 2024 | 4406.60 | 4790.00 | 4790.00 | 4177.30 | 0.941 times |
| 03 Mon Jun 2024 | 4789.30 | 4750.05 | 4860.00 | 4736.75 | 0.924 times |
| 31 Fri May 2024 | 4715.80 | 4499.00 | 4818.00 | 4460.75 | 1.233 times |
| 30 Thu May 2024 | 4449.35 | 4504.45 | 4516.10 | 4422.45 | 0.705 times |
| 29 Wed May 2024 | 4474.45 | 4539.00 | 4604.35 | 4438.10 | 0.877 times |
| 28 Tue May 2024 | 4536.95 | 4577.00 | 4577.00 | 4413.60 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4749.7 or till 4913.5. Use a stoploss of 4613.2 and if this stock hits its stoploss, then it can fall down till 4476.68
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 3317.45 |
| Downside Target | 3545.40 |
| Downside Target | 3843.10 |
| Downside Target | 4124.60 |
| Downside Target | 4211.20 |
| Downside Target | 4320.00 |
| Downside Target | 4413.60 |
| Upside Target | 4721.40 |
| Upside Target | 4818.00 |
| Upside Target | 4860.00 |
| Upside Target | 4887.15 |
| Upside Target | 5185.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 4562.97 |
| Downside Intraday Target | 4500.78 |
| Upside Intraday Target | 4704.37 |
| Upside Intraday Target | 4783.58 |
| Upside Intraday Target | 4642.18 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 4625.15 | 4634.65 | 4721.40 | 4580.00 | 0.108 times |
| 07 Fri Jun 2024 | 4586.30 | 4750.05 | 4860.00 | 4124.60 | 1.277 times |
| 31 Fri May 2024 | 4715.80 | 4508.05 | 4818.00 | 4413.60 | 0.579 times |
| 24 Fri May 2024 | 4564.30 | 4818.75 | 4850.65 | 4495.65 | 0.861 times |
| 18 Sat May 2024 | 4818.75 | 4644.95 | 4887.15 | 4450.30 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 4625.15 | 4750.05 | 4860.00 | 4124.60 | 0.195 times |
| 31 Fri May 2024 | 4715.80 | 4520.00 | 4887.15 | 4320.00 | 0.678 times |
| 30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
| 28 Thu Mar 2024 | 3854.60 | 3658.75 | 3878.95 | 3317.45 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4538.18 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4538.18 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow