(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Ksb is 1752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4715.80 | 4499.00 | 4818.00 | 4460.75 | 1.022 times |
| 30 Thu May 2024 | 4449.35 | 4504.45 | 4516.10 | 4422.45 | 0.584 times |
| 29 Wed May 2024 | 4474.45 | 4539.00 | 4604.35 | 4438.10 | 0.727 times |
| 28 Tue May 2024 | 4536.95 | 4577.00 | 4577.00 | 4413.60 | 0.701 times |
| 27 Mon May 2024 | 4475.10 | 4508.05 | 4595.65 | 4460.00 | 0.604 times |
| 24 Fri May 2024 | 4564.30 | 4555.35 | 4612.95 | 4495.65 | 1.809 times |
| 23 Thu May 2024 | 4556.40 | 4630.05 | 4661.55 | 4525.00 | 1.567 times |
| 22 Wed May 2024 | 4635.60 | 4680.90 | 4743.50 | 4592.75 | 1.01 times |
| 21 Tue May 2024 | 4672.00 | 4818.75 | 4850.65 | 4650.00 | 1.893 times |
| 18 Sat May 2024 | 4818.75 | 4850.00 | 4880.45 | 4800.00 | 0.178 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4732.9 as stoploss in an intra day sell trade for a target of 4600.75. However, stock will show a bullish move above 4732.9.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 3175.00 |
| Downside Target | 3317.45 |
| Downside Target | 3545.40 |
| Downside Target | 3695.95 |
| Downside Target | 3843.10 |
| Downside Target | 4211.20 |
| Downside Target | 4320.00 |
| Downside Target | 4413.60 |
| Upside Target | 4765.00 |
| Upside Target | 4818.00 |
| Upside Target | 4850.65 |
| Upside Target | 4887.15 |
| Upside Target | 5185.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 4480.27 |
| Downside Intraday Target | 4244.73 |
| Upside Intraday Target | 4884.67 |
| Upside Intraday Target | 5053.53 |
| Downside Intraday Target | 4649.13 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4715.80 | 4508.05 | 4818.00 | 4413.60 | 0.579 times |
| 24 Fri May 2024 | 4564.30 | 4818.75 | 4850.65 | 4495.65 | 0.861 times |
| 18 Sat May 2024 | 4818.75 | 4644.95 | 4887.15 | 4450.30 | 1.061 times |
| 10 Fri May 2024 | 4568.05 | 4799.95 | 4799.95 | 4320.00 | 0.761 times |
| 03 Fri May 2024 | 4658.90 | 4693.85 | 4765.00 | 4478.30 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4715.80 | 4520.00 | 4887.15 | 4320.00 | 0.678 times |
| 30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
| 28 Thu Mar 2024 | 3854.60 | 3658.75 | 3878.95 | 3317.45 | 0.963 times |
| 29 Thu Feb 2024 | 3658.75 | 3718.15 | 4211.20 | 3545.40 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4589.85 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4589.85 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow