(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Ksb is 2228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 4474.45 | 4539.00 | 4604.35 | 4438.10 | 0.571 times |
| 28 Tue May 2024 | 4536.95 | 4577.00 | 4577.00 | 4413.60 | 0.552 times |
| 27 Mon May 2024 | 4475.10 | 4508.05 | 4595.65 | 4460.00 | 0.475 times |
| 24 Fri May 2024 | 4564.30 | 4555.35 | 4612.95 | 4495.65 | 1.423 times |
| 23 Thu May 2024 | 4556.40 | 4630.05 | 4661.55 | 4525.00 | 1.232 times |
| 22 Wed May 2024 | 4635.60 | 4680.90 | 4743.50 | 4592.75 | 0.794 times |
| 21 Tue May 2024 | 4672.00 | 4818.75 | 4850.65 | 4650.00 | 1.488 times |
| 18 Sat May 2024 | 4818.75 | 4850.00 | 4880.45 | 4800.00 | 0.14 times |
| 17 Fri May 2024 | 4809.75 | 4810.00 | 4829.00 | 4758.60 | 0.728 times |
| 16 Thu May 2024 | 4806.80 | 4877.95 | 4877.95 | 4760.30 | 0.61 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4480.3, but if it comes above 4480.3, then a intra day buy could be more profitable.
If you take a sell trade below 4480.3, then use 4480.3 as stoploss and 4329.5 as target. However if you take a buy trade in stock , then use 4480.3 as stoploss and 4605.93 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 3175.00 |
| Downside Target | 3317.45 |
| Downside Target | 3545.40 |
| Downside Target | 3695.95 |
| Downside Target | 3843.10 |
| Downside Target | 4211.20 |
| Downside Target | 4320.00 |
| Downside Target | 4413.60 |
| Upside Target | 4604.35 |
| Upside Target | 4765.00 |
| Upside Target | 4799.95 |
| Upside Target | 4850.65 |
| Upside Target | 4887.15 |
| Upside Target | 5185.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 4390.58 |
| Downside Intraday Target | 4306.72 |
| Upside Intraday Target | 4581.33 |
| Upside Intraday Target | 4688.22 |
| Upside Intraday Target | 4497.47 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 4474.45 | 4508.05 | 4604.35 | 4413.60 | 0.324 times |
| 24 Fri May 2024 | 4564.30 | 4818.75 | 4850.65 | 4495.65 | 0.861 times |
| 18 Sat May 2024 | 4818.75 | 4644.95 | 4887.15 | 4450.30 | 1.061 times |
| 10 Fri May 2024 | 4568.05 | 4799.95 | 4799.95 | 4320.00 | 0.761 times |
| 03 Fri May 2024 | 4658.90 | 4693.85 | 4765.00 | 4478.30 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 4474.45 | 4520.00 | 4887.15 | 4320.00 | 0.637 times |
| 30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
| 28 Thu Mar 2024 | 3854.60 | 3658.75 | 3878.95 | 3317.45 | 0.963 times |
| 29 Thu Feb 2024 | 3658.75 | 3718.15 | 4211.20 | 3545.40 | 1.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4621.77 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4621.77 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow