(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Ksb is 1677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 4435.90 | 4530.00 | 4530.00 | 4124.60 | 2.219 times |
| 04 Tue Jun 2024 | 4406.60 | 4790.00 | 4790.00 | 4177.30 | 0.815 times |
| 03 Mon Jun 2024 | 4789.30 | 4750.05 | 4860.00 | 4736.75 | 0.8 times |
| 31 Fri May 2024 | 4715.80 | 4499.00 | 4818.00 | 4460.75 | 1.067 times |
| 30 Thu May 2024 | 4449.35 | 4504.45 | 4516.10 | 4422.45 | 0.611 times |
| 29 Wed May 2024 | 4474.45 | 4539.00 | 4604.35 | 4438.10 | 0.759 times |
| 28 Tue May 2024 | 4536.95 | 4577.00 | 4577.00 | 4413.60 | 0.733 times |
| 27 Mon May 2024 | 4475.10 | 4508.05 | 4595.65 | 4460.00 | 0.631 times |
| 24 Fri May 2024 | 4564.30 | 4555.35 | 4612.95 | 4495.65 | 1.89 times |
| 23 Thu May 2024 | 4556.40 | 4630.05 | 4661.55 | 4525.00 | 1.637 times |
Stock of Ksb (Ksb) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4470.4, but if it comes above 4470.4, then a intra day buy could be more profitable.
If you take a sell trade below 4470.4, then use 4470.4 as stoploss and 4305.1 as target. However if you take a buy trade in stock , then use 4470.4 as stoploss and 4608.15 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 3317.45 |
| Downside Target | 3545.40 |
| Downside Target | 3843.10 |
| Downside Target | 4124.60 |
| Downside Target | 4211.20 |
| Downside Target | 4320.00 |
| Downside Target | 4413.60 |
| Upside Target | 4799.95 |
| Upside Target | 4850.65 |
| Upside Target | 4860.00 |
| Upside Target | 4887.15 |
| Upside Target | 5185.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 4087 |
| Downside Intraday Target | 3738.1 |
| Upside Intraday Target | 4822.4 |
| Upside Intraday Target | 5208.9 |
| Upside Intraday Target | 4473.5 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 4435.90 | 4750.05 | 4860.00 | 4124.60 | 1.009 times |
| 31 Fri May 2024 | 4715.80 | 4508.05 | 4818.00 | 4413.60 | 0.579 times |
| 24 Fri May 2024 | 4564.30 | 4818.75 | 4850.65 | 4495.65 | 0.861 times |
| 18 Sat May 2024 | 4818.75 | 4644.95 | 4887.15 | 4450.30 | 1.061 times |
| 10 Fri May 2024 | 4568.05 | 4799.95 | 4799.95 | 4320.00 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 4435.90 | 4750.05 | 4860.00 | 4124.60 | 0.139 times |
| 31 Fri May 2024 | 4715.80 | 4520.00 | 4887.15 | 4320.00 | 0.678 times |
| 30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
| 28 Thu Mar 2024 | 3854.60 | 3658.75 | 3878.95 | 3317.45 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4537.47 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4537.47 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow