(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Ksb is 1872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 4406.60 | 4790.00 | 4790.00 | 4177.30 | 0.73 times |
| 03 Mon Jun 2024 | 4789.30 | 4750.05 | 4860.00 | 4736.75 | 0.716 times |
| 31 Fri May 2024 | 4715.80 | 4499.00 | 4818.00 | 4460.75 | 0.956 times |
| 30 Thu May 2024 | 4449.35 | 4504.45 | 4516.10 | 4422.45 | 0.547 times |
| 29 Wed May 2024 | 4474.45 | 4539.00 | 4604.35 | 4438.10 | 0.68 times |
| 28 Tue May 2024 | 4536.95 | 4577.00 | 4577.00 | 4413.60 | 0.657 times |
| 27 Mon May 2024 | 4475.10 | 4508.05 | 4595.65 | 4460.00 | 0.565 times |
| 24 Fri May 2024 | 4564.30 | 4555.35 | 4612.95 | 4495.65 | 1.693 times |
| 23 Thu May 2024 | 4556.40 | 4630.05 | 4661.55 | 4525.00 | 1.467 times |
| 22 Wed May 2024 | 4635.60 | 4680.90 | 4743.50 | 4592.75 | 0.945 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4484.9, but if it comes above 4484.9, then a intra day buy could be more profitable.
If you take a sell trade below 4484.9, then use 4484.9 as stoploss and 4326.5 as target. However if you take a buy trade in stock , then use 4484.9 as stoploss and 4616.82 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 3317.45 |
| Downside Target | 3545.40 |
| Downside Target | 3843.10 |
| Downside Target | 4177.30 |
| Downside Target | 4320.00 |
| Upside Target | 4413.60 |
| Upside Target | 4799.95 |
| Upside Target | 4850.65 |
| Upside Target | 4860.00 |
| Upside Target | 4887.15 |
| Upside Target | 5185.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 4102.6 |
| Downside Intraday Target | 3798.6 |
| Upside Intraday Target | 4785.3 |
| Upside Intraday Target | 5164 |
| Upside Intraday Target | 4481.3 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 4406.60 | 4750.05 | 4860.00 | 4177.30 | 0.425 times |
| 31 Fri May 2024 | 4715.80 | 4508.05 | 4818.00 | 4413.60 | 0.579 times |
| 24 Fri May 2024 | 4564.30 | 4818.75 | 4850.65 | 4495.65 | 0.861 times |
| 18 Sat May 2024 | 4818.75 | 4644.95 | 4887.15 | 4450.30 | 1.061 times |
| 10 Fri May 2024 | 4568.05 | 4799.95 | 4799.95 | 4320.00 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 4406.60 | 4750.05 | 4860.00 | 4177.30 | 0.058 times |
| 31 Fri May 2024 | 4715.80 | 4520.00 | 4887.15 | 4320.00 | 0.678 times |
| 30 Tue Apr 2024 | 4510.30 | 3857.45 | 5185.00 | 3843.10 | 1.427 times |
| 28 Thu Mar 2024 | 3854.60 | 3658.75 | 3878.95 | 3317.45 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4570.38 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4570.38 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow