(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Kotak Mah is 63585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1917.35 | 1969.90 | 1969.90 | 1906.60 | 1.496 times |
| 10 Mon Feb 2025 | 1959.45 | 1936.70 | 1964.70 | 1923.85 | 2.633 times |
| 07 Fri Feb 2025 | 1936.15 | 1917.25 | 1958.00 | 1909.10 | 0.327 times |
| 06 Thu Feb 2025 | 1915.55 | 1915.25 | 1918.20 | 1896.95 | 0.271 times |
| 05 Wed Feb 2025 | 1911.45 | 1930.60 | 1938.00 | 1903.30 | 0.773 times |
| 04 Tue Feb 2025 | 1930.45 | 1893.95 | 1940.50 | 1878.00 | 1.274 times |
| 03 Mon Feb 2025 | 1885.20 | 1885.10 | 1902.70 | 1882.45 | 0.298 times |
| 31 Fri Jan 2025 | 1902.65 | 1905.00 | 1906.85 | 1890.00 | 0.347 times |
| 30 Thu Jan 2025 | 1901.10 | 1923.95 | 1938.00 | 1877.95 | 1.456 times |
| 29 Wed Jan 2025 | 1920.45 | 1894.80 | 1924.50 | 1885.10 | 0.641 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1939.6 as stoploss in an intra day sell trade for a target of 1890.58. However, stock will show a bullish move above 1939.6.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Downside Target | 1805.75 |
| Downside Target | 1861.50 |
| Downside Target | 1906.60 |
| Downside Target | 1915.90 |
| Upside Target | 1929.00 |
| Upside Target | 1938.00 |
| Upside Target | 1958.00 |
| Upside Target | 1969.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1892.67 |
| Downside Intraday Target | 1867.98 |
| Upside Intraday Target | 1955.97 |
| Upside Intraday Target | 1994.58 |
| Upside Intraday Target | 1931.28 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1917.35 | 1936.70 | 1969.90 | 1906.60 | 1.403 times |
| 07 Fri Feb 2025 | 1936.15 | 1885.10 | 1958.00 | 1878.00 | 0.546 times |
| 31 Fri Jan 2025 | 1902.65 | 1861.50 | 1938.00 | 1861.50 | 0.312 times |
| 24 Fri Jan 2025 | 1886.40 | 1882.10 | 1929.00 | 1867.05 | 5.159 times |
| 17 Fri Jan 2025 | 1758.65 | 1727.45 | 1815.45 | 1711.05 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1917.35 | 1885.10 | 1969.90 | 1878.00 | 0.22 times |
| 31 Fri Jan 2025 | 1902.65 | 1783.95 | 1938.00 | 1711.05 | 1.216 times |
| 31 Tue Dec 2024 | 1786.30 | 1761.05 | 1812.60 | 1734.25 | 0.645 times |
| 29 Fri Nov 2024 | 1766.80 | 1731.20 | 1805.75 | 1679.10 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1927.05 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1927.05 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow