Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Kotak Mah is 53009

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1959.45	1936.70	1964.70	1923.85	3.159 times
07 Fri Feb 2025	1936.15	1917.25	1958.00	1909.10	0.392 times
06 Thu Feb 2025	1915.55	1915.25	1918.20	1896.95	0.325 times
05 Wed Feb 2025	1911.45	1930.60	1938.00	1903.30	0.927 times
04 Tue Feb 2025	1930.45	1893.95	1940.50	1878.00	1.529 times
03 Mon Feb 2025	1885.20	1885.10	1902.70	1882.45	0.358 times
31 Fri Jan 2025	1902.65	1905.00	1906.85	1890.00	0.416 times
30 Thu Jan 2025	1901.10	1923.95	1938.00	1877.95	1.747 times
29 Wed Jan 2025	1920.45	1894.80	1924.50	1885.10	0.769 times
28 Tue Jan 2025	1886.75	1890.05	1904.00	1870.65	2.375 times

Stock of Kotak Mah (KotakMah) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1939.6, but if it comes below 1939.6, then a intra day sell could be more profitable.
If you take a sell trade below 1939.6, then use 1939.6 as stoploss and 1882.17 as target. However if you take a buy trade in stock , then use 1939.6 as stoploss and 2008.4 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1679.10
Downside Target	1805.75
Downside Target	1861.50
Downside Target	1915.90
Downside Target	1923.85
Downside Target	1929.00
Downside Target	1938.00
Downside Target	1958.00
Upside Target	1964.70

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	1933.97
Downside Intraday Target	1908.48
Upside Intraday Target	1974.82
Upside Intraday Target	1990.18
Downside Intraday Target	1949.33

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1959.45	1936.70	1964.70	1923.85	0.895 times
07 Fri Feb 2025	1936.15	1885.10	1958.00	1878.00	0.546 times
31 Fri Jan 2025	1902.65	1861.50	1938.00	1861.50	0.312 times
24 Fri Jan 2025	1886.40	1882.10	1929.00	1867.05	5.159 times
17 Fri Jan 2025	1758.65	1727.45	1815.45	1711.05	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1959.45	1885.10	1964.70	1878.00	0.173 times
31 Fri Jan 2025	1902.65	1783.95	1938.00	1711.05	1.216 times
31 Tue Dec 2024	1786.30	1761.05	1812.60	1734.25	0.645 times
29 Fri Nov 2024	1766.80	1731.20	1805.75	1679.10	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1920.52 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.