Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Kotak Mah is 81195

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1930.45	1893.95	1940.50	1878.00	0.998 times
03 Mon Feb 2025	1885.20	1885.10	1902.70	1882.45	0.234 times
31 Fri Jan 2025	1902.65	1905.00	1906.85	1890.00	0.272 times
30 Thu Jan 2025	1901.10	1923.95	1938.00	1877.95	1.14 times
29 Wed Jan 2025	1920.45	1894.80	1924.50	1885.10	0.502 times
28 Tue Jan 2025	1886.75	1890.05	1904.00	1870.65	1.55 times
27 Mon Jan 2025	1880.60	1861.50	1895.80	1861.50	0.76 times
24 Fri Jan 2025	1886.40	1894.55	1918.85	1873.40	0.649 times
23 Thu Jan 2025	1894.60	1901.55	1923.60	1892.70	0.493 times
22 Wed Jan 2025	1917.15	1894.60	1920.45	1886.50	1.216 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1916, but if it comes below 1916, then a intra day sell could be more profitable.
If you take a sell trade below 1916, then use 1916 as stoploss and 1848.72 as target. However if you take a buy trade in stock , then use 1916 as stoploss and 1996.7 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1679.10
Downside Target	1805.75
Downside Target	1861.50
Downside Target	1878.00
Downside Target	1915.90
Downside Target	1929.00
Upside Target	1938.00
Upside Target	1940.50

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	1892.13
Downside Intraday Target	1853.82
Upside Intraday Target	1954.63
Upside Intraday Target	1978.82
Downside Intraday Target	1916.32

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1930.45	1885.10	1940.50	1878.00	0.292 times
31 Fri Jan 2025	1902.65	1861.50	1938.00	1861.50	0.312 times
24 Fri Jan 2025	1886.40	1882.10	1929.00	1867.05	5.159 times
17 Fri Jan 2025	1758.65	1727.45	1815.45	1711.05	0.931 times
10 Fri Jan 2025	1756.80	1810.00	1820.00	1753.00	0.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1930.45	1885.10	1940.50	1878.00	0.049 times
31 Fri Jan 2025	1902.65	1783.95	1938.00	1711.05	1.216 times
31 Tue Dec 2024	1786.30	1761.05	1812.60	1734.25	0.645 times
29 Fri Nov 2024	1766.80	1731.20	1805.75	1679.10	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1901.7 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.