(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Kotak Mah is 56199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1936.15 | 1917.25 | 1958.00 | 1909.10 | 0.37 times |
| 06 Thu Feb 2025 | 1915.55 | 1915.25 | 1918.20 | 1896.95 | 0.306 times |
| 05 Wed Feb 2025 | 1911.45 | 1930.60 | 1938.00 | 1903.30 | 0.875 times |
| 04 Tue Feb 2025 | 1930.45 | 1893.95 | 1940.50 | 1878.00 | 1.442 times |
| 03 Mon Feb 2025 | 1885.20 | 1885.10 | 1902.70 | 1882.45 | 0.338 times |
| 31 Fri Jan 2025 | 1902.65 | 1905.00 | 1906.85 | 1890.00 | 0.392 times |
| 30 Thu Jan 2025 | 1901.10 | 1923.95 | 1938.00 | 1877.95 | 1.647 times |
| 29 Wed Jan 2025 | 1920.45 | 1894.80 | 1924.50 | 1885.10 | 0.725 times |
| 28 Tue Jan 2025 | 1886.75 | 1890.05 | 1904.00 | 1870.65 | 2.24 times |
| 27 Mon Jan 2025 | 1880.60 | 1861.50 | 1895.80 | 1861.50 | 1.097 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1933.6, but if it comes below 1933.6, then a intra day sell could be more profitable.
If you take a sell trade below 1933.6, then use 1933.6 as stoploss and 1871.11 as target. However if you take a buy trade in stock , then use 1933.6 as stoploss and 2008.6 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Downside Target | 1805.75 |
| Downside Target | 1861.50 |
| Downside Target | 1878.00 |
| Downside Target | 1915.90 |
| Downside Target | 1929.00 |
| Upside Target | 1938.00 |
| Upside Target | 1958.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1890.1 |
| Downside Intraday Target | 1844.05 |
| Upside Intraday Target | 1970.1 |
| Upside Intraday Target | 2004.05 |
| Downside Intraday Target | 1924.05 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1936.15 | 1885.10 | 1958.00 | 1878.00 | 0.546 times |
| 31 Fri Jan 2025 | 1902.65 | 1861.50 | 1938.00 | 1861.50 | 0.312 times |
| 24 Fri Jan 2025 | 1886.40 | 1882.10 | 1929.00 | 1867.05 | 5.159 times |
| 17 Fri Jan 2025 | 1758.65 | 1727.45 | 1815.45 | 1711.05 | 0.931 times |
| 10 Fri Jan 2025 | 1756.80 | 1810.00 | 1820.00 | 1753.00 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1936.15 | 1885.10 | 1958.00 | 1878.00 | 0.092 times |
| 31 Fri Jan 2025 | 1902.65 | 1783.95 | 1938.00 | 1711.05 | 1.216 times |
| 31 Tue Dec 2024 | 1786.30 | 1761.05 | 1812.60 | 1734.25 | 0.645 times |
| 29 Fri Nov 2024 | 1766.80 | 1731.20 | 1805.75 | 1679.10 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.58 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.58 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow