Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Kotak Mah is 144276

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1902.65	1905.00	1906.85	1890.00	0.153 times
30 Thu Jan 2025	1901.10	1923.95	1938.00	1877.95	0.642 times
29 Wed Jan 2025	1920.45	1894.80	1924.50	1885.10	0.283 times
28 Tue Jan 2025	1886.75	1890.05	1904.00	1870.65	0.872 times
27 Mon Jan 2025	1880.60	1861.50	1895.80	1861.50	0.427 times
24 Fri Jan 2025	1886.40	1894.55	1918.85	1873.40	0.365 times
23 Thu Jan 2025	1894.60	1901.55	1923.60	1892.70	0.277 times
22 Wed Jan 2025	1917.15	1894.60	1920.45	1886.50	0.684 times
21 Tue Jan 2025	1893.40	1920.85	1920.85	1891.30	1.793 times
20 Mon Jan 2025	1919.60	1882.10	1929.00	1867.05	4.495 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1902.5, but if it comes below 1902.5, then a intra day sell could be more profitable.
If you take a sell trade below 1902.5, then use 1902.5 as stoploss and 1835.57 as target. However if you take a buy trade in stock , then use 1902.5 as stoploss and 1982.7 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1679.10
Downside Target	1805.75
Downside Target	1820.00
Downside Target	1848.70
Downside Target	1861.50
Downside Target	1867.05
Upside Target	1915.90
Upside Target	1929.00
Upside Target	1938.00
Upside Target	1953.00

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	1863.43
Downside Intraday Target	1824.22
Upside Intraday Target	1939.93
Upside Intraday Target	1977.22
Downside Intraday Target	1900.72

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1902.65	1861.50	1938.00	1861.50	0.312 times
24 Fri Jan 2025	1886.40	1882.10	1929.00	1867.05	5.159 times
17 Fri Jan 2025	1758.65	1727.45	1815.45	1711.05	0.931 times
10 Fri Jan 2025	1756.80	1810.00	1820.00	1753.00	0.663 times
03 Fri Jan 2025	1839.15	1760.20	1848.70	1734.50	2.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1902.65	1783.95	1938.00	1711.05	1.216 times
31 Tue Dec 2024	1786.30	1761.05	1812.60	1734.25	0.645 times
29 Fri Nov 2024	1766.80	1731.20	1805.75	1679.10	0.804 times
31 Thu Oct 2024	1730.50	1848.00	1915.90	1723.90	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1906.86 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.