Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Kirl Bros is 13270

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	2043.60	1958.90	2116.85	1939.00	6.324 times
04 Mon Nov 2024	1934.95	2015.00	2015.00	1910.00	0.833 times
01 Fri Nov 2024	1999.25	1959.95	2019.00	1927.80	0.605 times
31 Thu Oct 2024	1929.90	1822.95	1946.00	1810.00	2.335 times
30 Wed Oct 2024	1812.15	1808.95	1885.00	1780.05	1.793 times
29 Tue Oct 2024	1794.55	1743.45	1899.60	1701.55	2.305 times
28 Mon Oct 2024	1743.40	1625.80	1751.15	1625.80	0.241 times
25 Fri Oct 2024	1625.80	1714.90	1724.90	1602.00	0.734 times
24 Thu Oct 2024	1710.45	1730.05	1759.20	1701.90	0.451 times
23 Wed Oct 2024	1735.95	1750.00	1775.90	1693.35	0.338 times

Stock of Kirl Bros (KirlBros) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2026, for a target of 1903.8 or 1801.96

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1577.25
Downside Target	1684.95
Downside Target	1820.00
Downside Target	1862.90
Downside Target	1910.00
Downside Target	1946.00
Downside Target	2019.00
Upside Target	2116.85
Upside Target	2118.70
Upside Target	2471.15
Upside Target	2684.70

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1930.12
Downside Intraday Target	1816.63
Upside Intraday Target	2136.97
Upside Intraday Target	2230.33
Downside Intraday Target	2023.48

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	2043.60	2015.00	2116.85	1910.00	0.983 times
01 Fri Nov 2024	1999.25	1625.80	2019.00	1625.80	2.58 times
25 Fri Oct 2024	1625.80	1857.60	1878.00	1602.00	0.858 times
18 Fri Oct 2024	1857.60	1770.00	1865.00	1684.95	1.876 times
11 Fri Oct 2024	1768.70	1771.45	1820.00	1650.00	0.285 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	2043.60	1959.95	2116.85	1910.00	0.46 times
31 Thu Oct 2024	1929.90	1889.95	1946.00	1602.00	0.939 times
30 Mon Sep 2024	1852.95	1833.95	1862.90	1577.25	1.263 times
30 Fri Aug 2024	1805.85	2425.40	2471.15	1695.65	0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1917.95 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.