(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Kirl Bros is 7951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1794.55 | 1743.45 | 1899.60 | 1701.55 | 3.846 times |
| 28 Mon Oct 2024 | 1743.40 | 1625.80 | 1751.15 | 1625.80 | 0.403 times |
| 25 Fri Oct 2024 | 1625.80 | 1714.90 | 1724.90 | 1602.00 | 1.225 times |
| 24 Thu Oct 2024 | 1710.45 | 1730.05 | 1759.20 | 1701.90 | 0.753 times |
| 23 Wed Oct 2024 | 1735.95 | 1750.00 | 1775.90 | 1693.35 | 0.565 times |
| 22 Tue Oct 2024 | 1755.00 | 1800.05 | 1837.00 | 1746.65 | 0.609 times |
| 21 Mon Oct 2024 | 1835.05 | 1857.60 | 1878.00 | 1789.80 | 1.556 times |
| 18 Fri Oct 2024 | 1857.60 | 1799.95 | 1865.00 | 1744.85 | 1.316 times |
| 17 Thu Oct 2024 | 1790.00 | 1720.00 | 1819.95 | 1684.95 | 2.442 times |
| 16 Wed Oct 2024 | 1715.10 | 1755.00 | 1755.00 | 1696.20 | 0.501 times |
Stock of Kirl Bros (KirlBros) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1816.3 as stoploss in an intra day sell trade for a target of 1758.16. However, stock will show a bullish move above 1816.3.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1512.60 |
| Downside Target | 1577.25 |
| Downside Target | 1684.95 |
| Downside Target | 1750.85 |
| Upside Target | 1820.00 |
| Upside Target | 1862.90 |
| Upside Target | 1890.00 |
| Upside Target | 1899.60 |
| Upside Target | 2118.70 |
| Upside Target | 2295.00 |
| Upside Target | 2471.15 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1647.03 |
| Downside Intraday Target | 1499.52 |
| Upside Intraday Target | 1920.83 |
| Upside Intraday Target | 2047.12 |
| Downside Intraday Target | 1773.32 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1794.55 | 1625.80 | 1899.60 | 1625.80 | 0.903 times |
| 25 Fri Oct 2024 | 1625.80 | 1857.60 | 1878.00 | 1602.00 | 0.858 times |
| 18 Fri Oct 2024 | 1857.60 | 1770.00 | 1865.00 | 1684.95 | 1.876 times |
| 11 Fri Oct 2024 | 1768.70 | 1771.45 | 1820.00 | 1650.00 | 0.285 times |
| 03 Thu Oct 2024 | 1787.65 | 1750.85 | 1890.00 | 1750.85 | 2.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1794.55 | 1889.95 | 1899.60 | 1602.00 | 0.709 times |
| 30 Mon Sep 2024 | 1852.95 | 1833.95 | 1862.90 | 1577.25 | 1.263 times |
| 30 Fri Aug 2024 | 1805.85 | 2425.40 | 2471.15 | 1695.65 | 0.558 times |
| 31 Wed Jul 2024 | 2437.40 | 2166.70 | 2684.70 | 2118.70 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.43 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.43 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow