Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Kirl Bros is 6686

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	1835.05	1857.60	1878.00	1789.80	1.85 times
18 Fri Oct 2024	1857.60	1799.95	1865.00	1744.85	1.565 times
17 Thu Oct 2024	1790.00	1720.00	1819.95	1684.95	2.904 times
16 Wed Oct 2024	1715.10	1755.00	1755.00	1696.20	0.596 times
15 Tue Oct 2024	1752.65	1757.50	1760.75	1695.50	0.75 times
14 Mon Oct 2024	1718.20	1770.00	1770.00	1702.05	0.708 times
11 Fri Oct 2024	1768.70	1799.00	1799.00	1753.75	0.207 times
10 Thu Oct 2024	1771.25	1760.00	1783.95	1741.00	0.233 times
09 Wed Oct 2024	1745.60	1739.00	1759.85	1711.00	0.798 times
08 Tue Oct 2024	1712.80	1665.00	1726.00	1650.00	0.769 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1808.6, but if it comes below 1808.6, then a intra day sell could be more profitable.
If you take a sell trade below 1808.6, then use 1808.6 as stoploss and 1750.88 as target. However if you take a buy trade in stock , then use 1808.6 as stoploss and 1877.8 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1512.60
Downside Target	1577.25
Downside Target	1650.00
Downside Target	1750.85
Upside Target	1862.90
Upside Target	1878.00
Upside Target	1890.00
Upside Target	2118.70
Upside Target	2295.00
Upside Target	2471.15
Upside Target	2684.70

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1790.57
Downside Intraday Target	1746.08
Upside Intraday Target	1878.77
Upside Intraday Target	1922.48
Downside Intraday Target	1834.28

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	1835.05	1857.60	1878.00	1789.80	0.284 times
18 Fri Oct 2024	1857.60	1770.00	1865.00	1684.95	1.876 times
11 Fri Oct 2024	1768.70	1771.45	1820.00	1650.00	0.285 times
03 Thu Oct 2024	1787.65	1750.85	1890.00	1750.85	2.142 times
27 Fri Sep 2024	1750.60	1705.05	1770.55	1672.05	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	1835.05	1889.95	1890.00	1650.00	0.462 times
30 Mon Sep 2024	1852.95	1833.95	1862.90	1577.25	1.263 times
30 Fri Aug 2024	1805.85	2425.40	2471.15	1695.65	0.558 times
31 Wed Jul 2024	2437.40	2166.70	2684.70	2118.70	1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1786.35 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.