(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Kirl Bros is 12524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 1718.20 | 1770.00 | 1770.00 | 1702.05 | 0.378 times |
| 11 Fri Oct 2024 | 1768.70 | 1799.00 | 1799.00 | 1753.75 | 0.111 times |
| 10 Thu Oct 2024 | 1771.25 | 1760.00 | 1783.95 | 1741.00 | 0.125 times |
| 09 Wed Oct 2024 | 1745.60 | 1739.00 | 1759.85 | 1711.00 | 0.426 times |
| 08 Tue Oct 2024 | 1712.80 | 1665.00 | 1726.00 | 1650.00 | 0.41 times |
| 07 Mon Oct 2024 | 1664.95 | 1771.45 | 1820.00 | 1660.00 | 0.784 times |
| 03 Thu Oct 2024 | 1787.65 | 1766.05 | 1869.50 | 1766.05 | 1.651 times |
| 01 Tue Oct 2024 | 1825.45 | 1889.95 | 1890.00 | 1783.85 | 0.82 times |
| 30 Mon Sep 2024 | 1852.95 | 1750.85 | 1862.90 | 1750.85 | 4.031 times |
| 27 Fri Sep 2024 | 1750.60 | 1709.00 | 1770.55 | 1688.20 | 1.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1777.3 or till 1860. Use a stoploss of 1708.33 and if this stock hits its stoploss, then it can fall down till 1639.37
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1512.60 |
| Downside Target | 1577.25 |
| Downside Target | 1650.00 |
| Upside Target | 1820.00 |
| Upside Target | 1862.90 |
| Upside Target | 1890.00 |
| Upside Target | 2118.70 |
| Upside Target | 2295.00 |
| Upside Target | 2471.15 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1690.17 |
| Downside Intraday Target | 1662.13 |
| Upside Intraday Target | 1758.12 |
| Upside Intraday Target | 1798.03 |
| Upside Intraday Target | 1730.08 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 1718.20 | 1770.00 | 1770.00 | 1702.05 | 0.204 times |
| 11 Fri Oct 2024 | 1768.70 | 1771.45 | 1820.00 | 1650.00 | 0.285 times |
| 03 Thu Oct 2024 | 1787.65 | 1750.85 | 1890.00 | 1750.85 | 2.142 times |
| 27 Fri Sep 2024 | 1750.60 | 1705.05 | 1770.55 | 1672.05 | 0.9 times |
| 20 Fri Sep 2024 | 1671.45 | 1660.60 | 1721.65 | 1577.25 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 1718.20 | 1889.95 | 1890.00 | 1650.00 | 0.247 times |
| 30 Mon Sep 2024 | 1852.95 | 1833.95 | 1862.90 | 1577.25 | 1.263 times |
| 30 Fri Aug 2024 | 1805.85 | 2425.40 | 2471.15 | 1695.65 | 0.558 times |
| 31 Wed Jul 2024 | 2437.40 | 2166.70 | 2684.70 | 2118.70 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.15 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1794.15 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow