Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 6787

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1698.35	1659.70	1706.00	1632.70	0.67 times
17 Thu Apr 2025	1653.05	1659.45	1663.00	1629.20	0.774 times
16 Wed Apr 2025	1634.55	1650.00	1660.00	1625.00	1.032 times
15 Tue Apr 2025	1654.20	1635.20	1670.00	1631.05	0.637 times
11 Fri Apr 2025	1626.25	1599.00	1634.50	1579.10	2.153 times
09 Wed Apr 2025	1557.20	1600.00	1609.45	1544.00	0.959 times
08 Tue Apr 2025	1606.70	1680.00	1690.00	1601.00	1.123 times
04 Fri Apr 2025	1697.70	1703.40	1725.00	1666.80	1.114 times
02 Wed Apr 2025	1703.00	1695.00	1727.85	1673.00	0.545 times
01 Tue Apr 2025	1701.05	1710.45	1715.00	1681.65	0.26 times

My analysis of stock is bullish for shortterm, and stock might move up till 1729.2 or till 1801.6. Use a stoploss of 1668.85 and if this stock hits its stoploss, then it can fall down till 1608.49

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1424.05
Downside Target	1544.00
Downside Target	1577.05
Downside Target	1625.00
Downside Target	1666.80
Upside Target	1727.85
Upside Target	1830.85
Upside Target	1843.85
Upside Target	2004.95
Upside Target	2338.95
Upside Target	2406.10

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1652.03
Downside Intraday Target	1605.72
Upside Intraday Target	1725.33
Upside Intraday Target	1752.32
Downside Intraday Target	1679.02

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1698.35	1659.70	1706.00	1632.70	0.274 times
17 Thu Apr 2025	1653.05	1635.20	1670.00	1625.00	0.577 times
11 Fri Apr 2025	1626.25	1680.00	1690.00	1544.00	2.207 times
04 Fri Apr 2025	1697.70	1710.45	1727.85	1666.80	0.369 times
28 Fri Mar 2025	1710.60	1745.00	1830.85	1690.10	0.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1698.35	1710.45	1727.85	1544.00	0.235 times
28 Fri Mar 2025	1710.60	1580.95	1830.85	1424.05	1.218 times
28 Fri Feb 2025	1596.75	1992.05	2004.95	1577.05	0.641 times
31 Fri Jan 2025	1856.45	2026.75	2338.95	1668.80	1.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1642.24 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.