(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Kirl Bros is 6704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1970.35 | 2013.95 | 2013.95 | 1964.15 | 0.612 times |
| 08 Mon Sep 2025 | 1980.25 | 1993.40 | 2019.35 | 1973.50 | 0.214 times |
| 05 Fri Sep 2025 | 1993.45 | 2024.05 | 2025.05 | 1975.00 | 0.391 times |
| 04 Thu Sep 2025 | 2017.75 | 2056.70 | 2057.85 | 2010.80 | 0.654 times |
| 03 Wed Sep 2025 | 2041.15 | 1930.25 | 2052.00 | 1930.25 | 0.316 times |
| 02 Tue Sep 2025 | 2007.10 | 1997.95 | 2014.00 | 1968.05 | 0.423 times |
| 01 Mon Sep 2025 | 1976.00 | 1944.45 | 2006.00 | 1932.15 | 0.682 times |
| 29 Fri Aug 2025 | 1942.25 | 1983.45 | 1999.25 | 1935.65 | 0.411 times |
| 28 Thu Aug 2025 | 1981.80 | 1989.85 | 2014.40 | 1973.05 | 0.72 times |
| 26 Tue Aug 2025 | 2016.45 | 2025.00 | 2027.40 | 1966.40 | 1.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2012.4 or till 2074.1. Use a stoploss of 1961.02 and if this stock hits its stoploss, then it can fall down till 1909.62
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1666.10 |
| Downside Target | 1755.05 |
| Downside Target | 1802.45 |
| Downside Target | 1851.00 |
| Upside Target | 2004.40 |
| Upside Target | 2019.35 |
| Upside Target | 2057.85 |
| Upside Target | 2073.20 |
| Upside Target | 2415.65 |
| Upside Target | 2475.55 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1949.88 |
| Downside Intraday Target | 1929.42 |
| Upside Intraday Target | 2005.08 |
| Upside Intraday Target | 2039.82 |
| Upside Intraday Target | 1984.62 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1970.35 | 1993.40 | 2019.35 | 1964.15 | 0.335 times |
| 05 Fri Sep 2025 | 1993.45 | 1944.45 | 2057.85 | 1930.25 | 0.337 times |
| 29 Fri Aug 2025 | 1942.25 | 1962.55 | 2073.20 | 1935.65 | 2.104 times |
| 22 Fri Aug 2025 | 1944.55 | 1923.35 | 2004.40 | 1858.55 | 0.959 times |
| 14 Thu Aug 2025 | 1886.80 | 1897.90 | 1907.95 | 1851.00 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1970.35 | 1944.45 | 2057.85 | 1930.25 | 0.104 times |
| 29 Fri Aug 2025 | 1942.25 | 1999.80 | 2073.20 | 1802.45 | 0.419 times |
| 31 Thu Jul 2025 | 1969.50 | 2356.95 | 2415.65 | 1881.70 | 0.506 times |
| 30 Mon Jun 2025 | 2359.35 | 1869.95 | 2475.55 | 1755.05 | 6.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.78 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1995.78 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow