Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Kirl Bros is 6704

Date Daily Closing Price Open High Low Volume
09 Tue Sep 2025 1970.35 2013.95 2013.95 1964.15 0.612 times
08 Mon Sep 2025 1980.25 1993.40 2019.35 1973.50 0.214 times
05 Fri Sep 2025 1993.45 2024.05 2025.05 1975.00 0.391 times
04 Thu Sep 2025 2017.75 2056.70 2057.85 2010.80 0.654 times
03 Wed Sep 2025 2041.15 1930.25 2052.00 1930.25 0.316 times
02 Tue Sep 2025 2007.10 1997.95 2014.00 1968.05 0.423 times
01 Mon Sep 2025 1976.00 1944.45 2006.00 1932.15 0.682 times
29 Fri Aug 2025 1942.25 1983.45 1999.25 1935.65 0.411 times
28 Thu Aug 2025 1981.80 1989.85 2014.40 1973.05 0.72 times
26 Tue Aug 2025 2016.45 2025.00 2027.40 1966.40 1.542 times

My analysis of stock is bullish for shortterm, and stock might move up till 2012.4 or till 2074.1. Use a stoploss of 1961.02 and if this stock hits its stoploss, then it can fall down till 1909.62

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 1666.10
Downside Target 1755.05
Downside Target 1802.45
Downside Target 1851.00
Upside Target 2004.40
Upside Target 2019.35
Upside Target 2057.85
Upside Target 2073.20
Upside Target 2415.65
Upside Target 2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1949.88
Downside Intraday Target 1929.42
Upside Intraday Target 2005.08
Upside Intraday Target 2039.82
Upside Intraday Target 1984.62

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
09 Tue Sep 2025 1970.35 1993.40 2019.35 1964.15 0.335 times
05 Fri Sep 2025 1993.45 1944.45 2057.85 1930.25 0.337 times
29 Fri Aug 2025 1942.25 1962.55 2073.20 1935.65 2.104 times
22 Fri Aug 2025 1944.55 1923.35 2004.40 1858.55 0.959 times
14 Thu Aug 2025 1886.80 1897.90 1907.95 1851.00 0.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
09 Tue Sep 2025 1970.35 1944.45 2057.85 1930.25 0.104 times
29 Fri Aug 2025 1942.25 1999.80 2073.20 1802.45 0.419 times
31 Thu Jul 2025 1969.50 2356.95 2415.65 1881.70 0.506 times
30 Mon Jun 2025 2359.35 1869.95 2475.55 1755.05 6.47 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1995.78 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1995.78 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme