(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Kirl Bros is 3380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1979.95 | 1960.05 | 2001.35 | 1960.05 | 0.252 times |
| 10 Wed Sep 2025 | 1970.05 | 2003.70 | 2003.70 | 1965.50 | 1.225 times |
| 09 Tue Sep 2025 | 1970.35 | 2013.95 | 2013.95 | 1964.15 | 1.214 times |
| 08 Mon Sep 2025 | 1980.25 | 1993.40 | 2019.35 | 1973.50 | 0.425 times |
| 05 Fri Sep 2025 | 1993.45 | 2024.05 | 2025.05 | 1975.00 | 0.776 times |
| 04 Thu Sep 2025 | 2017.75 | 2056.70 | 2057.85 | 2010.80 | 1.298 times |
| 03 Wed Sep 2025 | 2041.15 | 1930.25 | 2052.00 | 1930.25 | 0.627 times |
| 02 Tue Sep 2025 | 2007.10 | 1997.95 | 2014.00 | 1968.05 | 0.838 times |
| 01 Mon Sep 2025 | 1976.00 | 1944.45 | 2006.00 | 1932.15 | 1.354 times |
| 29 Fri Aug 2025 | 1942.25 | 1983.45 | 1999.25 | 1935.65 | 0.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2013.9 or till 2065.6. Use a stoploss of 1970.85 and if this stock hits its stoploss, then it can fall down till 1927.77
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1666.10 |
| Downside Target | 1755.05 |
| Downside Target | 1802.45 |
| Downside Target | 1851.00 |
| Upside Target | 2004.40 |
| Upside Target | 2019.35 |
| Upside Target | 2057.85 |
| Upside Target | 2073.20 |
| Upside Target | 2415.65 |
| Upside Target | 2475.55 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1953.55 |
| Downside Intraday Target | 1927.15 |
| Upside Intraday Target | 2012.85 |
| Upside Intraday Target | 2045.75 |
| Upside Intraday Target | 1986.45 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1979.95 | 1993.40 | 2019.35 | 1960.05 | 0.637 times |
| 05 Fri Sep 2025 | 1993.45 | 1944.45 | 2057.85 | 1930.25 | 0.337 times |
| 29 Fri Aug 2025 | 1942.25 | 1962.55 | 2073.20 | 1935.65 | 2.104 times |
| 22 Fri Aug 2025 | 1944.55 | 1923.35 | 2004.40 | 1858.55 | 0.959 times |
| 14 Thu Aug 2025 | 1886.80 | 1897.90 | 1907.95 | 1851.00 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1979.95 | 1944.45 | 2057.85 | 1930.25 | 0.128 times |
| 29 Fri Aug 2025 | 1942.25 | 1999.80 | 2073.20 | 1802.45 | 0.419 times |
| 31 Thu Jul 2025 | 1969.50 | 2356.95 | 2415.65 | 1881.70 | 0.506 times |
| 30 Mon Jun 2025 | 2359.35 | 1869.95 | 2475.55 | 1755.05 | 6.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.86 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.86 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow