Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Kirl Bros is 13324

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	1787.65	1766.05	1869.50	1766.05	1.552 times
01 Tue Oct 2024	1825.45	1889.95	1890.00	1783.85	0.771 times
30 Mon Sep 2024	1852.95	1750.85	1862.90	1750.85	3.789 times
27 Fri Sep 2024	1750.60	1709.00	1770.55	1688.20	1.342 times
26 Thu Sep 2024	1690.10	1719.00	1719.00	1673.95	0.201 times
25 Wed Sep 2024	1704.35	1712.20	1712.20	1672.05	0.253 times
24 Tue Sep 2024	1689.25	1715.60	1734.90	1682.05	0.688 times
23 Mon Sep 2024	1713.95	1705.05	1741.15	1695.05	0.369 times
20 Fri Sep 2024	1671.45	1631.10	1721.65	1594.40	1.008 times
19 Thu Sep 2024	1619.30	1639.00	1654.00	1577.25	1.341 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1753.7, but if it comes below 1753.7, then a intra day sell could be more profitable.
If you take a sell trade below 1753.7, then use 1753.7 as stoploss and 1684.63 as target. However if you take a buy trade in stock , then use 1753.7 as stoploss and 1836.5 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1512.60
Downside Target	1577.25
Downside Target	1610.50
Upside Target	1833.95
Upside Target	1862.90
Upside Target	1890.00
Upside Target	2118.70
Upside Target	2295.00
Upside Target	2471.15
Upside Target	2684.70

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1729
Downside Intraday Target	1670.35
Upside Intraday Target	1868.15
Upside Intraday Target	1948.65
Upside Intraday Target	1809.5

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	1787.65	1750.85	1890.00	1750.85	2.142 times
27 Fri Sep 2024	1750.60	1705.05	1770.55	1672.05	0.9 times
20 Fri Sep 2024	1671.45	1660.60	1721.65	1577.25	1.203 times
13 Fri Sep 2024	1628.00	1617.00	1687.45	1610.50	0.485 times
06 Fri Sep 2024	1646.85	1833.95	1833.95	1641.30	1.432 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	1787.65	1889.95	1890.00	1766.05	0.13 times
30 Mon Sep 2024	1852.95	1833.95	1862.90	1577.25	1.263 times
30 Fri Aug 2024	1805.85	2425.40	2471.15	1695.65	0.558 times
31 Wed Jul 2024	2437.40	2166.70	2684.70	2118.70	1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1765.41 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.