Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Kirl Bros is 13484

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	1771.25	1760.00	1783.95	1741.00	0.116 times
09 Wed Oct 2024	1745.60	1739.00	1759.85	1711.00	0.396 times
08 Tue Oct 2024	1712.80	1665.00	1726.00	1650.00	0.381 times
07 Mon Oct 2024	1664.95	1771.45	1820.00	1660.00	0.728 times
03 Thu Oct 2024	1787.65	1766.05	1869.50	1766.05	1.534 times
01 Tue Oct 2024	1825.45	1889.95	1890.00	1783.85	0.761 times
30 Mon Sep 2024	1852.95	1750.85	1862.90	1750.85	3.744 times
27 Fri Sep 2024	1750.60	1709.00	1770.55	1688.20	1.326 times
26 Thu Sep 2024	1690.10	1719.00	1719.00	1673.95	0.199 times
25 Wed Sep 2024	1704.35	1712.20	1712.20	1672.05	0.25 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1768.2, but if it comes below 1768.2, then a intra day sell could be more profitable.
If you take a sell trade below 1768.2, then use 1768.2 as stoploss and 1696.94 as target. However if you take a buy trade in stock , then use 1768.2 as stoploss and 1853.8 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1512.60
Downside Target	1577.25
Downside Target	1610.50
Downside Target	1650.00
Upside Target	1820.00
Upside Target	1862.90
Upside Target	1890.00
Upside Target	2118.70
Upside Target	2295.00
Upside Target	2471.15
Upside Target	2684.70

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1674.17
Downside Intraday Target	1577.08
Upside Intraday Target	1844.17
Upside Intraday Target	1917.08
Downside Intraday Target	1747.08

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	1771.25	1771.45	1820.00	1650.00	0.268 times
03 Thu Oct 2024	1787.65	1750.85	1890.00	1750.85	2.142 times
27 Fri Sep 2024	1750.60	1705.05	1770.55	1672.05	0.9 times
20 Fri Sep 2024	1671.45	1660.60	1721.65	1577.25	1.203 times
13 Fri Sep 2024	1628.00	1617.00	1687.45	1610.50	0.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	1771.25	1889.95	1890.00	1650.00	0.222 times
30 Mon Sep 2024	1852.95	1833.95	1862.90	1577.25	1.263 times
30 Fri Aug 2024	1805.85	2425.40	2471.15	1695.65	0.558 times
31 Wed Jul 2024	2437.40	2166.70	2684.70	2118.70	1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1792.68 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.