(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Kirl Bros is 8104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 1743.40 | 1625.80 | 1751.15 | 1625.80 | 0.395 times |
| 25 Fri Oct 2024 | 1625.80 | 1714.90 | 1724.90 | 1602.00 | 1.201 times |
| 24 Thu Oct 2024 | 1710.45 | 1730.05 | 1759.20 | 1701.90 | 0.739 times |
| 23 Wed Oct 2024 | 1735.95 | 1750.00 | 1775.90 | 1693.35 | 0.554 times |
| 22 Tue Oct 2024 | 1755.00 | 1800.05 | 1837.00 | 1746.65 | 0.598 times |
| 21 Mon Oct 2024 | 1835.05 | 1857.60 | 1878.00 | 1789.80 | 1.527 times |
| 18 Fri Oct 2024 | 1857.60 | 1799.95 | 1865.00 | 1744.85 | 1.291 times |
| 17 Thu Oct 2024 | 1790.00 | 1720.00 | 1819.95 | 1684.95 | 2.396 times |
| 16 Wed Oct 2024 | 1715.10 | 1755.00 | 1755.00 | 1696.20 | 0.491 times |
| 15 Tue Oct 2024 | 1752.65 | 1757.50 | 1760.75 | 1695.50 | 0.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1698.4 or till 1629.3. Use a stoploss of 1755.96 and if the stock hits stoploss, then it can shoot up till 1813.55
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1512.60 |
| Downside Target | 1577.25 |
| Downside Target | 1684.95 |
| Upside Target | 1750.85 |
| Upside Target | 1820.00 |
| Upside Target | 1862.90 |
| Upside Target | 1878.00 |
| Upside Target | 1890.00 |
| Upside Target | 2118.70 |
| Upside Target | 2295.00 |
| Upside Target | 2471.15 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1662.42 |
| Downside Intraday Target | 1581.43 |
| Upside Intraday Target | 1787.77 |
| Upside Intraday Target | 1832.13 |
| Downside Intraday Target | 1706.78 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 1743.40 | 1625.80 | 1751.15 | 1625.80 | 0.086 times |
| 25 Fri Oct 2024 | 1625.80 | 1857.60 | 1878.00 | 1602.00 | 0.858 times |
| 18 Fri Oct 2024 | 1857.60 | 1770.00 | 1865.00 | 1684.95 | 1.876 times |
| 11 Fri Oct 2024 | 1768.70 | 1771.45 | 1820.00 | 1650.00 | 0.285 times |
| 03 Thu Oct 2024 | 1787.65 | 1750.85 | 1890.00 | 1750.85 | 2.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 1743.40 | 1889.95 | 1890.00 | 1602.00 | 0.581 times |
| 30 Mon Sep 2024 | 1852.95 | 1833.95 | 1862.90 | 1577.25 | 1.263 times |
| 30 Fri Aug 2024 | 1805.85 | 2425.40 | 2471.15 | 1695.65 | 0.558 times |
| 31 Wed Jul 2024 | 2437.40 | 2166.70 | 2684.70 | 2118.70 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1766.64 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1766.64 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow