(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Kirl Bros is 13402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1934.95 | 2015.00 | 2015.00 | 1910.00 | 0.825 times |
| 01 Fri Nov 2024 | 1999.25 | 1959.95 | 2019.00 | 1927.80 | 0.599 times |
| 31 Thu Oct 2024 | 1929.90 | 1822.95 | 1946.00 | 1810.00 | 2.312 times |
| 30 Wed Oct 2024 | 1812.15 | 1808.95 | 1885.00 | 1780.05 | 1.775 times |
| 29 Tue Oct 2024 | 1794.55 | 1743.45 | 1899.60 | 1701.55 | 2.282 times |
| 28 Mon Oct 2024 | 1743.40 | 1625.80 | 1751.15 | 1625.80 | 0.239 times |
| 25 Fri Oct 2024 | 1625.80 | 1714.90 | 1724.90 | 1602.00 | 0.726 times |
| 24 Thu Oct 2024 | 1710.45 | 1730.05 | 1759.20 | 1701.90 | 0.447 times |
| 23 Wed Oct 2024 | 1735.95 | 1750.00 | 1775.90 | 1693.35 | 0.335 times |
| 22 Tue Oct 2024 | 1755.00 | 1800.05 | 1837.00 | 1746.65 | 0.361 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1872.5, but if it comes below 1872.5, then a intra day sell could be more profitable.
If you take a sell trade below 1872.5, then use 1872.5 as stoploss and 1785.42 as target. However if you take a buy trade in stock , then use 1872.5 as stoploss and 1976.9 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1577.25 |
| Downside Target | 1684.95 |
| Downside Target | 1820.00 |
| Downside Target | 1862.90 |
| Downside Target | 1910.00 |
| Upside Target | 1946.00 |
| Upside Target | 2015.00 |
| Upside Target | 2019.00 |
| Upside Target | 2118.70 |
| Upside Target | 2471.15 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1891.63 |
| Downside Intraday Target | 1848.32 |
| Upside Intraday Target | 1996.63 |
| Upside Intraday Target | 2058.32 |
| Upside Intraday Target | 1953.32 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1934.95 | 2015.00 | 2015.00 | 1910.00 | 0.114 times |
| 01 Fri Nov 2024 | 1999.25 | 1625.80 | 2019.00 | 1625.80 | 2.58 times |
| 25 Fri Oct 2024 | 1625.80 | 1857.60 | 1878.00 | 1602.00 | 0.858 times |
| 18 Fri Oct 2024 | 1857.60 | 1770.00 | 1865.00 | 1684.95 | 1.876 times |
| 11 Fri Oct 2024 | 1768.70 | 1771.45 | 1820.00 | 1650.00 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1934.95 | 1959.95 | 2019.00 | 1910.00 | 0.085 times |
| 31 Thu Oct 2024 | 1929.90 | 1889.95 | 1946.00 | 1602.00 | 0.939 times |
| 30 Mon Sep 2024 | 1852.95 | 1833.95 | 1862.90 | 1577.25 | 1.263 times |
| 30 Fri Aug 2024 | 1805.85 | 2425.40 | 2471.15 | 1695.65 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.54 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.54 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow