(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Kirl Bros is 14279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 1574.85 | 1780.00 | 1780.00 | 1540.00 | 1.925 times |
| 03 Mon Jun 2024 | 1776.15 | 1790.05 | 1833.00 | 1683.10 | 1.634 times |
| 31 Fri May 2024 | 1720.15 | 1648.40 | 1851.50 | 1613.80 | 2.779 times |
| 30 Thu May 2024 | 1616.05 | 1737.05 | 1737.05 | 1606.70 | 0.348 times |
| 29 Wed May 2024 | 1702.95 | 1627.75 | 1712.35 | 1594.05 | 0.823 times |
| 28 Tue May 2024 | 1627.85 | 1622.85 | 1674.35 | 1600.00 | 0.722 times |
| 27 Mon May 2024 | 1610.60 | 1638.00 | 1641.45 | 1593.45 | 1.094 times |
| 24 Fri May 2024 | 1638.70 | 1699.95 | 1717.00 | 1629.95 | 0.779 times |
| 23 Thu May 2024 | 1693.10 | 1704.35 | 1725.25 | 1632.00 | 0.501 times |
| 22 Wed May 2024 | 1704.80 | 1804.20 | 1820.75 | 1693.00 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1488.2 or till 1306.3. Use a stoploss of 1639.7 and if the stock hits stoploss, then it can shoot up till 1791.22
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 887.95 |
| Downside Target | 914.50 |
| Downside Target | 1029.35 |
| Downside Target | 1083.70 |
| Downside Target | 1235.35 |
| Downside Target | 1296.90 |
| Downside Target | 1374.00 |
| Downside Target | 1454.05 |
| Downside Target | 1540.00 |
| Upside Target | 1593.45 |
| Upside Target | 1629.95 |
| Upside Target | 1833.00 |
| Upside Target | 1851.50 |
| Upside Target | 1883.35 |
| Upside Target | 1924.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1465.57 |
| Downside Intraday Target | 1356.28 |
| Upside Intraday Target | 1758.57 |
| Upside Intraday Target | 1942.28 |
| Upside Intraday Target | 1649.28 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 1574.85 | 1790.05 | 1833.00 | 1540.00 | 0.617 times |
| 31 Fri May 2024 | 1720.15 | 1638.00 | 1851.50 | 1593.45 | 2.218 times |
| 24 Fri May 2024 | 1638.70 | 1836.30 | 1883.35 | 1629.95 | 0.154 times |
| 18 Sat May 2024 | 1844.30 | 1474.95 | 1924.00 | 1380.00 | 3.331 times |
| 10 Fri May 2024 | 1431.95 | 1396.40 | 1454.05 | 1296.90 | 1.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 1574.85 | 1790.05 | 1833.00 | 1540.00 | 0.11 times |
| 31 Fri May 2024 | 1720.15 | 1315.55 | 1924.00 | 1296.90 | 2.004 times |
| 30 Tue Apr 2024 | 1314.20 | 1126.85 | 1374.00 | 1083.70 | 0.46 times |
| 28 Thu Mar 2024 | 1104.75 | 929.05 | 1235.35 | 914.50 | 5.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.91 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.91 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow