(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Kirl Bros is 20392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1616.05 | 1737.05 | 1737.05 | 1606.70 | 0.244 times |
| 29 Wed May 2024 | 1702.95 | 1627.75 | 1712.35 | 1594.05 | 0.576 times |
| 28 Tue May 2024 | 1627.85 | 1622.85 | 1674.35 | 1600.00 | 0.506 times |
| 27 Mon May 2024 | 1610.60 | 1638.00 | 1641.45 | 1593.45 | 0.766 times |
| 24 Fri May 2024 | 1638.70 | 1699.95 | 1717.00 | 1629.95 | 0.545 times |
| 23 Thu May 2024 | 1693.10 | 1704.35 | 1725.25 | 1632.00 | 0.351 times |
| 22 Wed May 2024 | 1704.80 | 1804.20 | 1820.75 | 1693.00 | 0.524 times |
| 21 Tue May 2024 | 1774.20 | 1836.30 | 1883.35 | 1762.80 | 0.4 times |
| 18 Sat May 2024 | 1844.30 | 1919.35 | 1919.35 | 1827.00 | 0.087 times |
| 17 Fri May 2024 | 1847.95 | 1884.50 | 1889.55 | 1750.05 | 2.175 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1766.6 or till 1980.4. Use a stoploss of 1588.51 and if this stock hits its stoploss, then it can fall down till 1410.39
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 838.10 |
| Downside Target | 887.95 |
| Downside Target | 914.50 |
| Downside Target | 942.20 |
| Downside Target | 1029.35 |
| Downside Target | 1083.70 |
| Downside Target | 1235.35 |
| Downside Target | 1289.15 |
| Downside Target | 1374.00 |
| Downside Target | 1410.15 |
| Downside Target | 1454.05 |
| Downside Target | 1593.45 |
| Upside Target | 1629.95 |
| Upside Target | 1737.05 |
| Upside Target | 1883.35 |
| Upside Target | 1924.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1560.65 |
| Downside Intraday Target | 1505.25 |
| Upside Intraday Target | 1704.25 |
| Upside Intraday Target | 1792.45 |
| Upside Intraday Target | 1648.85 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1616.05 | 1638.00 | 1737.05 | 1593.45 | 1.149 times |
| 24 Fri May 2024 | 1638.70 | 1836.30 | 1883.35 | 1629.95 | 0.154 times |
| 18 Sat May 2024 | 1844.30 | 1474.95 | 1924.00 | 1380.00 | 3.331 times |
| 10 Fri May 2024 | 1431.95 | 1396.40 | 1454.05 | 1296.90 | 1.956 times |
| 03 Fri May 2024 | 1396.15 | 1323.00 | 1410.15 | 1289.15 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1616.05 | 1315.55 | 1924.00 | 1296.90 | 1.831 times |
| 30 Tue Apr 2024 | 1314.20 | 1126.85 | 1374.00 | 1083.70 | 0.46 times |
| 28 Thu Mar 2024 | 1104.75 | 929.05 | 1235.35 | 914.50 | 5.536 times |
| 29 Thu Feb 2024 | 918.20 | 910.15 | 1029.35 | 887.95 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.52 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.52 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow