(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Kirl Bros is 28086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1847.95 | 1884.50 | 1889.55 | 1750.05 | 1.579 times |
| 16 Thu May 2024 | 1861.75 | 1745.10 | 1924.00 | 1726.25 | 2.954 times |
| 15 Wed May 2024 | 1698.70 | 1570.70 | 1780.00 | 1521.00 | 1.552 times |
| 14 Tue May 2024 | 1528.20 | 1436.20 | 1564.95 | 1419.00 | 1.695 times |
| 13 Mon May 2024 | 1425.00 | 1474.95 | 1474.95 | 1380.00 | 0.753 times |
| 10 Fri May 2024 | 1431.95 | 1327.25 | 1454.05 | 1305.00 | 0.966 times |
| 09 Thu May 2024 | 1333.95 | 1424.95 | 1428.65 | 1327.20 | 0.499 times |
| 08 Wed May 2024 | 1382.85 | 1318.10 | 1400.00 | 1312.25 | 0.272 times |
| 07 Tue May 2024 | 1312.45 | 1339.40 | 1364.05 | 1296.90 | 0.259 times |
| 06 Mon May 2024 | 1338.60 | 1396.40 | 1417.20 | 1322.15 | 0.585 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1808.3, for a target of 1590.6 or 1409.09
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 838.10 |
| Downside Target | 887.95 |
| Downside Target | 914.50 |
| Downside Target | 942.20 |
| Downside Target | 1029.35 |
| Downside Target | 1083.70 |
| Downside Target | 1194.25 |
| Downside Target | 1234.15 |
| Downside Target | 1289.15 |
| Downside Target | 1374.00 |
| Downside Target | 1380.00 |
| Downside Target | 1410.15 |
| Downside Target | 1454.05 |
| Upside Target | 1924.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1510.63 |
| Downside Intraday Target | 1173.32 |
| Upside Intraday Target | 2054.63 |
| Upside Intraday Target | 2261.32 |
| Downside Intraday Target | 1717.32 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1847.95 | 1474.95 | 1924.00 | 1380.00 | 3.306 times |
| 10 Fri May 2024 | 1431.95 | 1396.40 | 1454.05 | 1296.90 | 1.956 times |
| 03 Fri May 2024 | 1396.15 | 1323.00 | 1410.15 | 1289.15 | 0.776 times |
| 26 Fri Apr 2024 | 1297.05 | 1213.55 | 1374.00 | 1194.25 | 1.18 times |
| 19 Fri Apr 2024 | 1199.05 | 1110.05 | 1234.15 | 1083.70 | 0.739 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1847.95 | 1315.55 | 1924.00 | 1296.90 | 1.476 times |
| 30 Tue Apr 2024 | 1314.20 | 1126.85 | 1374.00 | 1083.70 | 0.46 times |
| 28 Thu Mar 2024 | 1104.75 | 929.05 | 1235.35 | 914.50 | 5.536 times |
| 29 Thu Feb 2024 | 918.20 | 910.15 | 1029.35 | 887.95 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.44 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.44 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow