(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Kirl Bros is 30146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1693.10 | 1704.35 | 1725.25 | 1632.00 | 0.237 times |
| 22 Wed May 2024 | 1704.80 | 1804.20 | 1820.75 | 1693.00 | 0.355 times |
| 21 Tue May 2024 | 1774.20 | 1836.30 | 1883.35 | 1762.80 | 0.27 times |
| 18 Sat May 2024 | 1844.30 | 1919.35 | 1919.35 | 1827.00 | 0.059 times |
| 17 Fri May 2024 | 1847.95 | 1884.50 | 1889.55 | 1750.05 | 1.471 times |
| 16 Thu May 2024 | 1861.75 | 1745.10 | 1924.00 | 1726.25 | 2.752 times |
| 15 Wed May 2024 | 1698.70 | 1570.70 | 1780.00 | 1521.00 | 1.446 times |
| 14 Tue May 2024 | 1528.20 | 1436.20 | 1564.95 | 1419.00 | 1.579 times |
| 13 Mon May 2024 | 1425.00 | 1474.95 | 1474.95 | 1380.00 | 0.702 times |
| 10 Fri May 2024 | 1431.95 | 1327.25 | 1454.05 | 1305.00 | 0.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1715.1 as stoploss in an intra day sell trade for a target of 1508.69. However, stock will show a bullish move above 1715.1.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 838.10 |
| Downside Target | 887.95 |
| Downside Target | 914.50 |
| Downside Target | 942.20 |
| Downside Target | 1029.35 |
| Downside Target | 1083.70 |
| Downside Target | 1194.25 |
| Downside Target | 1235.35 |
| Downside Target | 1289.15 |
| Downside Target | 1374.00 |
| Downside Target | 1410.15 |
| Downside Target | 1454.05 |
| Downside Target | 1632.00 |
| Upside Target | 1883.35 |
| Upside Target | 1924.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1588.95 |
| Downside Intraday Target | 1484.8 |
| Upside Intraday Target | 1840.3 |
| Upside Intraday Target | 1987.5 |
| Upside Intraday Target | 1736.15 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1693.10 | 1836.30 | 1883.35 | 1632.00 | 0.108 times |
| 18 Sat May 2024 | 1844.30 | 1474.95 | 1924.00 | 1380.00 | 3.331 times |
| 10 Fri May 2024 | 1431.95 | 1396.40 | 1454.05 | 1296.90 | 1.956 times |
| 03 Fri May 2024 | 1396.15 | 1323.00 | 1410.15 | 1289.15 | 0.776 times |
| 26 Fri Apr 2024 | 1297.05 | 1213.55 | 1374.00 | 1194.25 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1693.10 | 1315.55 | 1924.00 | 1296.90 | 1.597 times |
| 30 Tue Apr 2024 | 1314.20 | 1126.85 | 1374.00 | 1083.70 | 0.46 times |
| 28 Thu Mar 2024 | 1104.75 | 929.05 | 1235.35 | 914.50 | 5.536 times |
| 29 Thu Feb 2024 | 918.20 | 910.15 | 1029.35 | 887.95 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.38 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.38 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow