(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Kirl Bros is 27306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1627.85 | 1622.85 | 1674.35 | 1600.00 | 0.378 times |
| 27 Mon May 2024 | 1610.60 | 1638.00 | 1641.45 | 1593.45 | 0.572 times |
| 24 Fri May 2024 | 1638.70 | 1699.95 | 1717.00 | 1629.95 | 0.407 times |
| 23 Thu May 2024 | 1693.10 | 1704.35 | 1725.25 | 1632.00 | 0.262 times |
| 22 Wed May 2024 | 1704.80 | 1804.20 | 1820.75 | 1693.00 | 0.391 times |
| 21 Tue May 2024 | 1774.20 | 1836.30 | 1883.35 | 1762.80 | 0.299 times |
| 18 Sat May 2024 | 1844.30 | 1919.35 | 1919.35 | 1827.00 | 0.065 times |
| 17 Fri May 2024 | 1847.95 | 1884.50 | 1889.55 | 1750.05 | 1.624 times |
| 16 Thu May 2024 | 1861.75 | 1745.10 | 1924.00 | 1726.25 | 3.039 times |
| 15 Wed May 2024 | 1698.70 | 1570.70 | 1780.00 | 1521.00 | 1.596 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1747 or till 1976. Use a stoploss of 1556.14 and if this stock hits its stoploss, then it can fall down till 1365.31
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 838.10 |
| Downside Target | 887.95 |
| Downside Target | 914.50 |
| Downside Target | 942.20 |
| Downside Target | 1029.35 |
| Downside Target | 1083.70 |
| Downside Target | 1235.35 |
| Downside Target | 1289.15 |
| Downside Target | 1374.00 |
| Downside Target | 1410.15 |
| Downside Target | 1454.05 |
| Downside Target | 1593.45 |
| Upside Target | 1629.95 |
| Upside Target | 1674.35 |
| Upside Target | 1883.35 |
| Upside Target | 1924.00 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1589.42 |
| Downside Intraday Target | 1550.98 |
| Upside Intraday Target | 1670.32 |
| Upside Intraday Target | 1712.78 |
| Upside Intraday Target | 1631.88 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1627.85 | 1638.00 | 1674.35 | 1593.45 | 0.699 times |
| 24 Fri May 2024 | 1638.70 | 1836.30 | 1883.35 | 1629.95 | 0.154 times |
| 18 Sat May 2024 | 1844.30 | 1474.95 | 1924.00 | 1380.00 | 3.331 times |
| 10 Fri May 2024 | 1431.95 | 1396.40 | 1454.05 | 1296.90 | 1.956 times |
| 03 Fri May 2024 | 1396.15 | 1323.00 | 1410.15 | 1289.15 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1627.85 | 1315.55 | 1924.00 | 1296.90 | 1.758 times |
| 30 Tue Apr 2024 | 1314.20 | 1126.85 | 1374.00 | 1083.70 | 0.46 times |
| 28 Thu Mar 2024 | 1104.75 | 929.05 | 1235.35 | 914.50 | 5.536 times |
| 29 Thu Feb 2024 | 918.20 | 910.15 | 1029.35 | 887.95 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.21 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.21 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow