Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Essel Prop is 47360

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 238.45 239.00 240.20 233.75 0.661 times
03 Tue Jun 2025 238.85 240.05 254.20 237.60 2.692 times
02 Mon Jun 2025 239.50 247.00 247.45 238.95 0.591 times
30 Fri May 2025 246.95 247.90 249.85 244.10 1.032 times
29 Thu May 2025 247.65 249.35 249.35 243.50 0.616 times
28 Wed May 2025 244.45 241.00 245.00 237.65 0.652 times
27 Tue May 2025 238.20 240.20 244.15 236.30 1.07 times
26 Mon May 2025 239.25 237.25 241.55 235.70 1.017 times
23 Fri May 2025 238.35 237.55 241.30 236.70 0.639 times
22 Thu May 2025 237.05 234.00 238.90 232.65 0.857 times

My analysis of stock is bullish for shortterm, and stock might move up till 245.2 or till 258.8. Use a stoploss of 233.83 and if this stock hits its stoploss, then it can fall down till 222.47

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 180.05
Downside Target 187.05
Downside Target 193.60
Downside Target 207.25
Downside Target 229.00
Downside Target 233.75
Downside Target 235.70
Upside Target 244.90
Upside Target 249.85
Upside Target 254.20
Upside Target 261.00

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 230.07
Downside Intraday Target 221.68
Upside Intraday Target 250.52
Upside Intraday Target 262.58
Upside Intraday Target 242.13

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 238.45 247.00 254.20 233.75 0.899 times
30 Fri May 2025 246.95 237.25 249.85 235.70 0.863 times
23 Fri May 2025 238.35 240.00 244.90 229.00 0.448 times
16 Fri May 2025 234.55 211.90 235.35 211.85 1.369 times
09 Fri May 2025 208.45 189.95 209.70 188.85 5.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 238.45 247.00 254.20 233.75 0.133 times
30 Fri May 2025 246.95 189.30 249.85 188.00 3.358 times
30 Wed Apr 2025 189.30 200.25 207.25 180.05 0.612 times
28 Fri Mar 2025 202.15 197.65 214.90 187.05 0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.42 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.42 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme