(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 39649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 230.85 | 225.05 | 236.20 | 225.05 | 0.496 times |
| 05 Fri Sep 2025 | 229.20 | 229.95 | 232.55 | 228.00 | 0.215 times |
| 04 Thu Sep 2025 | 230.25 | 234.95 | 238.60 | 229.20 | 0.798 times |
| 03 Wed Sep 2025 | 232.35 | 220.15 | 236.70 | 220.15 | 3.169 times |
| 02 Tue Sep 2025 | 222.10 | 224.00 | 226.35 | 218.75 | 0.686 times |
| 01 Mon Sep 2025 | 225.00 | 224.05 | 227.75 | 224.05 | 0.325 times |
| 29 Fri Aug 2025 | 224.45 | 222.35 | 226.75 | 222.00 | 0.843 times |
| 28 Thu Aug 2025 | 224.70 | 226.40 | 234.50 | 223.50 | 1.099 times |
| 26 Tue Aug 2025 | 232.35 | 236.70 | 239.25 | 231.25 | 0.335 times |
| 25 Mon Aug 2025 | 237.80 | 239.00 | 241.05 | 236.70 | 0.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226.2 or till 220.6. Use a stoploss of 230.88 and if the stock hits stoploss, then it can shoot up till 235.56
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.00 |
| Downside Target | 214.10 |
| Upside Target | 236.20 |
| Upside Target | 238.60 |
| Upside Target | 241.05 |
| Upside Target | 243.25 |
| Upside Target | 249.85 |
| Upside Target | 250.80 |
| Upside Target | 254.20 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 225.2 |
| Downside Intraday Target | 219.55 |
| Upside Intraday Target | 236.35 |
| Upside Intraday Target | 241.85 |
| Downside Intraday Target | 230.7 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 230.85 | 225.05 | 236.20 | 225.05 | 0.095 times |
| 05 Fri Sep 2025 | 229.20 | 224.05 | 238.60 | 218.75 | 1.709 times |
| 29 Fri Aug 2025 | 224.45 | 239.00 | 241.05 | 222.00 | 0.543 times |
| 22 Fri Aug 2025 | 237.25 | 230.25 | 243.25 | 230.20 | 1.678 times |
| 14 Thu Aug 2025 | 230.20 | 232.85 | 233.40 | 224.35 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 230.85 | 224.05 | 238.60 | 218.75 | 0.248 times |
| 29 Fri Aug 2025 | 224.45 | 222.05 | 243.25 | 218.20 | 1.823 times |
| 31 Thu Jul 2025 | 222.65 | 246.95 | 250.80 | 214.10 | 0.626 times |
| 30 Mon Jun 2025 | 243.20 | 247.00 | 254.20 | 229.35 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.66 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.66 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow