(EsselProp) Essel Prop ForceIndex charts technical analysis
(EsselProp) Essel Prop ForceIndex charts technical analysis ForceIndex analysis of Essel Prop | Buy/Sell Essel Prop
10 day averaged volume of Essel Prop is 40449
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 181.55 | 178.75 | 183.40 | 178.55 | 0.038 Mn |
| 25 Thu Apr 2024 | 177.25 | 176.90 | 179.25 | 175.65 | 0.022 Mn |
| 24 Wed Apr 2024 | 175.25 | 179.65 | 180.00 | 174.65 | 0.078 Mn |
| 23 Tue Apr 2024 | 178.00 | 179.60 | 180.10 | 177.10 | 0.018 Mn |
| 22 Mon Apr 2024 | 178.55 | 179.70 | 179.70 | 177.30 | 0.037 Mn |
| 19 Fri Apr 2024 | 177.40 | 177.25 | 178.70 | 176.25 | 0.033 Mn |
| 18 Thu Apr 2024 | 177.55 | 182.25 | 182.25 | 176.25 | 0.049 Mn |
| 16 Tue Apr 2024 | 179.90 | 179.80 | 181.35 | 179.25 | 0.024 Mn |
| 15 Mon Apr 2024 | 179.75 | 184.95 | 184.95 | 179.40 | 0.064 Mn |
| 12 Fri Apr 2024 | 186.20 | 187.25 | 187.35 | 185.25 | 0.047 Mn |
Indicators analysis of Essel Prop (EsselProp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.03 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow