(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Essel Prop is 51038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 244.45 | 241.00 | 245.00 | 237.65 | 0.605 times |
| 27 Tue May 2025 | 238.20 | 240.20 | 244.15 | 236.30 | 0.993 times |
| 26 Mon May 2025 | 239.25 | 237.25 | 241.55 | 235.70 | 0.943 times |
| 23 Fri May 2025 | 238.35 | 237.55 | 241.30 | 236.70 | 0.593 times |
| 22 Thu May 2025 | 237.05 | 234.00 | 238.90 | 232.65 | 0.795 times |
| 21 Wed May 2025 | 233.30 | 232.60 | 234.45 | 229.00 | 0.774 times |
| 20 Tue May 2025 | 232.60 | 238.60 | 240.15 | 231.55 | 1.022 times |
| 19 Mon May 2025 | 238.10 | 240.00 | 244.90 | 235.50 | 1.531 times |
| 16 Fri May 2025 | 234.55 | 232.55 | 235.35 | 229.35 | 0.429 times |
| 15 Thu May 2025 | 230.90 | 228.20 | 232.90 | 226.35 | 0.554 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 240.7, but if it comes below 240.7, then a intra day sell could be more profitable.
If you take a sell trade below 240.7, then use 240.7 as stoploss and 221.9 as target. However if you take a buy trade in stock , then use 240.7 as stoploss and 263.3 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 180.05 |
| Downside Target | 187.05 |
| Downside Target | 193.60 |
| Downside Target | 202.00 |
| Downside Target | 207.25 |
| Downside Target | 229.00 |
| Downside Target | 235.35 |
| Downside Target | 235.70 |
| Upside Target | 244.90 |
| Upside Target | 245.00 |
| Upside Target | 261.00 |
| Upside Target | 273.45 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 238.43 |
| Downside Intraday Target | 232.42 |
| Upside Intraday Target | 247.73 |
| Upside Intraday Target | 251.02 |
| Downside Intraday Target | 241.72 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 244.45 | 237.25 | 245.00 | 235.70 | 0.539 times |
| 23 Fri May 2025 | 238.35 | 240.00 | 244.90 | 229.00 | 0.448 times |
| 16 Fri May 2025 | 234.55 | 211.90 | 235.35 | 211.85 | 1.369 times |
| 09 Fri May 2025 | 208.45 | 189.95 | 209.70 | 188.85 | 5.704 times |
| 02 Fri May 2025 | 189.15 | 192.00 | 196.70 | 188.00 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 244.45 | 189.30 | 245.00 | 188.00 | 3.171 times |
| 30 Wed Apr 2025 | 189.30 | 200.25 | 207.25 | 180.05 | 0.612 times |
| 28 Fri Mar 2025 | 202.15 | 197.65 | 214.90 | 187.05 | 0.956 times |
| 28 Fri Feb 2025 | 196.20 | 215.55 | 261.00 | 193.60 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.82 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.82 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow