Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Essel Prop is 95154

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	238.35	237.55	241.30	236.70	0.318 times
22 Thu May 2025	237.05	234.00	238.90	232.65	0.426 times
21 Wed May 2025	233.30	232.60	234.45	229.00	0.415 times
20 Tue May 2025	232.60	238.60	240.15	231.55	0.548 times
19 Mon May 2025	238.10	240.00	244.90	235.50	0.821 times
16 Fri May 2025	234.55	232.55	235.35	229.35	0.23 times
15 Thu May 2025	230.90	228.20	232.90	226.35	0.297 times
14 Wed May 2025	228.20	228.05	233.40	224.00	1.269 times
13 Tue May 2025	232.40	231.95	234.50	225.65	0.685 times
12 Mon May 2025	230.55	211.90	233.40	211.85	3.166 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.1, but if it comes below 234.1, then a intra day sell could be more profitable.
If you take a sell trade below 234.1, then use 234.1 as stoploss and 214.94 as target. However if you take a buy trade in stock , then use 234.1 as stoploss and 257.1 as target.

Share price targets for Essel Prop (EsselProp)

Target Type	Value
Downside Target	180.05
Downside Target	187.05
Downside Target	202.00
Downside Target	207.25
Downside Target	211.85
Downside Target	214.90
Downside Target	229.00
Downside Target	235.35
Upside Target	244.90
Upside Target	261.00
Upside Target	273.45

Intraday share price targets for Essel Prop (EsselProp)

Target Type	Value
Downside Intraday Target	229.93
Downside Intraday Target	221.52
Upside Intraday Target	245.83
Upside Intraday Target	253.32
Downside Intraday Target	237.42

Weekly technical analysis of Essel Prop (EsselProp)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	238.35	240.00	244.90	229.00	0.448 times
16 Fri May 2025	234.55	211.90	235.35	211.85	1.369 times
09 Fri May 2025	208.45	189.95	209.70	188.85	5.704 times
02 Fri May 2025	189.15	192.00	196.70	188.00	0.607 times
25 Fri Apr 2025	193.85	207.25	207.25	190.05	1.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	238.35	189.30	244.90	188.00	2.861 times
30 Wed Apr 2025	189.30	200.25	207.25	180.05	0.612 times
28 Fri Mar 2025	202.15	197.65	214.90	187.05	0.956 times
28 Fri Feb 2025	196.20	215.55	261.00	193.60	0.635 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.14 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.