(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of State Bank is 500169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 832.65 | 796.50 | 834.50 | 790.50 | 3.186 times |
| 28 Mon Oct 2024 | 792.05 | 783.20 | 803.95 | 783.20 | 1.351 times |
| 25 Fri Oct 2024 | 780.60 | 798.45 | 800.00 | 772.05 | 1.301 times |
| 24 Thu Oct 2024 | 794.70 | 786.05 | 796.80 | 784.50 | 0.368 times |
| 23 Wed Oct 2024 | 785.95 | 790.00 | 792.50 | 779.60 | 0.936 times |
| 22 Tue Oct 2024 | 790.45 | 814.15 | 816.35 | 787.60 | 1.209 times |
| 21 Mon Oct 2024 | 814.15 | 822.05 | 826.35 | 809.10 | 1.168 times |
| 18 Fri Oct 2024 | 819.95 | 811.00 | 822.40 | 803.10 | 0.858 times |
| 17 Thu Oct 2024 | 810.90 | 806.05 | 819.25 | 806.05 | 1.897 times |
| 16 Wed Oct 2024 | 805.85 | 801.05 | 808.90 | 801.05 | 0.285 times |
Stock of State Bank (StateBank) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 829.2, for a target of 812.2 or 798.09
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 734.25 |
| Downside Target | 765.55 |
| Downside Target | 822.40 |
| Downside Target | 822.85 |
| Downside Target | 825.90 |
| Downside Target | 826.35 |
| Upside Target | 834.50 |
| Upside Target | 881.50 |
| Upside Target | 898.80 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 799.07 |
| Downside Intraday Target | 765.48 |
| Upside Intraday Target | 850.37 |
| Upside Intraday Target | 868.08 |
| Downside Intraday Target | 816.78 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 832.65 | 783.20 | 834.50 | 783.20 | 0.911 times |
| 25 Fri Oct 2024 | 780.60 | 822.05 | 826.35 | 772.05 | 0.962 times |
| 18 Fri Oct 2024 | 819.95 | 800.15 | 822.40 | 800.15 | 0.8 times |
| 11 Fri Oct 2024 | 800.00 | 797.05 | 805.00 | 765.55 | 1.578 times |
| 03 Thu Oct 2024 | 794.35 | 801.15 | 803.95 | 784.35 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 832.65 | 788.95 | 834.50 | 765.55 | 0.707 times |
| 30 Mon Sep 2024 | 787.60 | 816.45 | 825.90 | 765.65 | 1.119 times |
| 30 Fri Aug 2024 | 815.65 | 877.95 | 881.50 | 795.10 | 0.688 times |
| 31 Wed Jul 2024 | 872.75 | 850.00 | 898.80 | 822.85 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.76 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.76 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow