Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of State Bank is 544478

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	810.90	806.05	819.25	806.05	1.742 times
16 Wed Oct 2024	805.85	801.05	808.90	801.05	0.262 times
15 Tue Oct 2024	804.60	805.00	807.60	801.50	0.577 times
14 Mon Oct 2024	805.25	800.15	809.00	800.15	1.387 times
11 Fri Oct 2024	800.00	797.00	802.50	793.00	0.7 times
10 Thu Oct 2024	796.95	799.90	804.35	795.05	0.301 times
09 Wed Oct 2024	797.00	787.95	805.00	782.55	1.483 times
08 Tue Oct 2024	782.05	771.10	784.50	771.10	0.543 times
07 Mon Oct 2024	769.80	797.05	803.90	765.55	2.917 times
03 Thu Oct 2024	794.35	787.40	803.95	784.35	1.411 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 805.2, but if it comes below 805.2, then a intra day sell could be more profitable.
If you take a sell trade below 805.2, then use 805.2 as stoploss and 795.68 as target. However if you take a buy trade in stock , then use 805.2 as stoploss and 816.7 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	734.25
Downside Target	765.55
Downside Target	805.00
Downside Target	807.85
Upside Target	819.25
Upside Target	822.85
Upside Target	825.90
Upside Target	881.50
Upside Target	898.80
Upside Target	912.10

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	800.95
Downside Intraday Target	791
Upside Intraday Target	820.05
Upside Intraday Target	829.2
Downside Intraday Target	810.1

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	810.90	800.15	819.25	800.15	0.668 times
11 Fri Oct 2024	800.00	797.05	805.00	765.55	1.578 times
03 Thu Oct 2024	794.35	801.15	803.95	784.35	0.591 times
27 Fri Sep 2024	802.65	785.05	807.85	785.00	1.012 times
20 Fri Sep 2024	781.90	793.45	801.25	779.50	0.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	810.90	788.95	819.25	765.55	0.39 times
30 Mon Sep 2024	787.60	816.45	825.90	765.65	1.119 times
30 Fri Aug 2024	815.65	877.95	881.50	795.10	0.688 times
31 Wed Jul 2024	872.75	850.00	898.80	822.85	0.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.87 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.