(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of State Bank is 740502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 797.00 | 787.95 | 805.00 | 782.55 | 1.09 times |
| 08 Tue Oct 2024 | 782.05 | 771.10 | 784.50 | 771.10 | 0.4 times |
| 07 Mon Oct 2024 | 769.80 | 797.05 | 803.90 | 765.55 | 2.144 times |
| 03 Thu Oct 2024 | 794.35 | 787.40 | 803.95 | 784.35 | 1.038 times |
| 01 Tue Oct 2024 | 797.00 | 788.95 | 799.75 | 788.25 | 0.308 times |
| 30 Mon Sep 2024 | 787.60 | 801.15 | 802.50 | 786.15 | 1.424 times |
| 27 Fri Sep 2024 | 802.65 | 802.00 | 807.85 | 798.40 | 0.905 times |
| 26 Thu Sep 2024 | 801.90 | 795.15 | 803.00 | 791.55 | 0.585 times |
| 25 Wed Sep 2024 | 792.95 | 798.25 | 798.25 | 788.65 | 0.708 times |
| 24 Tue Sep 2024 | 798.35 | 800.00 | 804.10 | 796.65 | 0.578 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 798.8 as stoploss in an intra day sell trade for a target of 789.4. However, stock will show a bullish move above 798.8.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 734.25 |
| Downside Target | 765.55 |
| Upside Target | 803.95 |
| Upside Target | 805.00 |
| Upside Target | 807.85 |
| Upside Target | 822.85 |
| Upside Target | 825.90 |
| Upside Target | 881.50 |
| Upside Target | 898.80 |
| Upside Target | 912.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 773.37 |
| Downside Intraday Target | 749.73 |
| Upside Intraday Target | 812.82 |
| Upside Intraday Target | 828.63 |
| Downside Intraday Target | 789.18 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 797.00 | 797.05 | 805.00 | 765.55 | 1.312 times |
| 03 Thu Oct 2024 | 794.35 | 801.15 | 803.95 | 784.35 | 0.591 times |
| 27 Fri Sep 2024 | 802.65 | 785.05 | 807.85 | 785.00 | 1.012 times |
| 20 Fri Sep 2024 | 781.90 | 793.45 | 801.25 | 779.50 | 0.876 times |
| 13 Fri Sep 2024 | 790.55 | 785.00 | 795.00 | 765.65 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 797.00 | 788.95 | 805.00 | 765.55 | 0.225 times |
| 30 Mon Sep 2024 | 787.60 | 816.45 | 825.90 | 765.65 | 1.119 times |
| 30 Fri Aug 2024 | 815.65 | 877.95 | 881.50 | 795.10 | 0.688 times |
| 31 Wed Jul 2024 | 872.75 | 850.00 | 898.80 | 822.85 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.88 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.88 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow